| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
REX TSLA Growth & Income ETFUS TSII | 13.09 | -1.58% | -0.21 | 1.92万 | 25.32万 | 3.23% | 3,023.79万 | -3.68% | +10.65% | -30.00% | -48.67% |
Inspire 100 ETFUS BIBL | 55.45 | -1.58% | -0.89 | 2.42万 | 134.48万 | 1.92% | 4.94亿 | -0.75% | +1.80% | -0.36% | +22.87% |
Profound Medical Corp.US PROF | 6.85 | -1.58% | -0.11 | 1.82万 | 12.48万 | 1.72% | 2.50亿 | +0.88% | -7.18% | +4.58% | -12.96% |
DaktronicsUS DAKT | 19.30 | -1.58% | -0.31 | 58.81万 | 1,140.23万 | 3.37% | 9.32亿 | +0.52% | -2.38% | -0.67% | -2.38% |
IDEX CorpUS IEX | 230.28 | -1.58% | -3.70 | 41.02万 | 9,456.12万 | 2.89% | 169.76亿 | -1.75% | -0.07% | +6.94% | +29.41% |
Adial PharmaceuticalsUS ADIL | 5.60 | -1.58% | -0.09 | 6.35万 | 35.64万 | 5.97% | 1,470.50万 | -9.90% | +67.66% | +141.38% | +1.82% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.03 | -1.59% | -0.11 | 3,635 | 2.53万 | 2.66% | 21.09万 | -1.78% | -6.13% | -56.37% | -55.52% |
Clear Secure, Inc.US YOU | 43.43 | -1.59% | -0.70 | 173.13万 | 7,581.25万 | 6.46% | 44.30亿 | +0.32% | -21.38% | -22.56% | +23.80% |
Truth Social American Security & Defense ETFUS TSSD | 30.69 | -1.59% | -0.49 | 7,456 | 23.18万 | 1.70% | 705.87万 | +1.84% | +6.90% | +10.63% | +24.50% |
CS Disco, Inc.US LAW | 4.34 | -1.59% | -0.07 | 24.53万 | 106.21万 | 4.31% | 2.81亿 | +1.64% | +11.28% | +11.86% | -44.07% |
Tamboran Resources Corp.US TBN | 37.15 | -1.59% | -0.60 | 4.32万 | 160.22万 | 3.76% | 12.95亿 | -2.16% | +11.73% | +7.25% | +36.43% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 70.91 | -1.59% | -1.15 | 1.21万 | 86.42万 | 1.48% | 5,389.32万 | +0.47% | -0.52% | -14.23% | +41.83% |
Horizon Digital Frontier ETFUS YNOT | 32.50 | -1.59% | -0.52 | 1.66万 | 54.37万 | 1.51% | 1.95亿 | -0.57% | +4.65% | -5.28% | +15.21% |
XPO LogisticsUS XPO | 188.56 | -1.59% | -3.05 | 63.85万 | 1.20亿 | 4.02% | 221.34亿 | -4.64% | -6.18% | -13.78% | +38.74% |
联合大陆航空US UAL | 110.60 | -1.59% | -1.79 | 230.30万 | 2.56亿 | 3.35% | 358.34亿 | -2.27% | -8.84% | +5.19% | -1.09% |
Acadian Asset Management Inc.US AAMI | 95.76 | -1.59% | -1.55 | 35.23万 | 3,401.04万 | 3.24% | 33.99亿 | +3.75% | +10.72% | +32.52% | +103.74% |
XYZ期权收益策略ETF-YieldMaxUS XYZY | 25.65 | -1.59% | -0.42 | 9,836 | 25.27万 | 1.67% | 3,641.56万 | +1.02% | -0.87% | +1.56% | -24.57% |
xETFs TSLA Daily Income ETFUS TYYY | 36.82 | -1.60% | -0.60 | 13 | 495.00 | 0.00% | 36.82万 | -4.31% | +9.37% | -22.33% | -23.84% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.33 | -1.60% | -0.67 | 8.16万 | 336.99万 | 1.76% | 10.48亿 | -2.20% | +6.28% | +19.70% | +25.47% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.77 | -1.60% | -1.05 | 45.02万 | 2,932.11万 | 1.56% | 58.95亿 | +1.17% | +7.20% | -3.30% | +42.32% |