| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Medical Properties TrustUS MPT | 4.18 | -0.48% | -0.02 | 704.98万 | 2,946.63万 | 2.62% | 24.98亿 | -11.06% | -12.00% | -16.40% | -16.40% |
Alto Ingredients, Inc.US ALTO | 4.18 | -0.48% | -0.02 | 128.67万 | 539.56万 | 2.59% | 3.23亿 | -4.78% | -28.42% | -11.44% | +45.14% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.20 | -0.48% | -0.07 | 2,847 | 4.05万 | 0.56% | 255.60万 | -1.59% | -6.21% | -13.94% | -31.11% |
Fidelity MSCI Health Care IndexUS FHLC | 81.34 | -0.48% | -0.39 | 14.59万 | 1,186.55万 | 0.80% | 33.96亿 | +0.83% | +3.76% | +14.84% | +9.50% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 25.02 | -0.48% | -0.12 | 2.19万 | 54.84万 | 1.11% | 850.68万 | -0.87% | +6.42% | 0.00% | +2.75% |
希尔托普控股US HTH | 39.60 | -0.48% | -0.19 | 15.72万 | 623.84万 | 1.36% | 22.68亿 | +1.43% | +2.38% | +8.43% | +16.68% |
福尼克斯US PLAB | 33.32 | -0.48% | -0.16 | 49.12万 | 1,627.25万 | 2.63% | 19.65亿 | +2.05% | +15.49% | -27.20% | +4.13% |
Gabelli Growth Innovators ETFUS GGRW | 38.54 | -0.48% | -0.19 | 36 | 1,428.00 | 0.00% | 847.86万 | +0.16% | +1.56% | +6.79% | +9.30% |
KB HomeUS KBH | 56.06 | -0.48% | -0.27 | 56.61万 | 3,170.92万 | 1.80% | 34.36亿 | -4.32% | -0.07% | +24.47% | -0.62% |
以太坊ETF-Invesco GalaxyUS QETH | 18.68 | -0.48% | -0.09 | 2.28万 | 42.72万 | 1.23% | 1,593.40万 | -2.10% | +1.91% | -11.05% | -36.83% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 4.15 | -0.48% | -0.02 | 4.84万 | 19.99万 | 2.84% | 1,016.75万 | -4.11% | +2.47% | -28.32% | -71.24% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 47.71 | -0.48% | -0.23 | 2.10万 | 100.34万 | 0.91% | 1.19亿 | +0.02% | +5.89% | +7.38% | +11.62% |
Vanguard Health Care ETFUS VHT | 314.70 | -0.48% | -1.52 | 14.64万 | 4,603.01万 | 0.81% | 189.38亿 | +0.83% | +3.78% | +14.84% | +9.33% |
TherapeuticsMD Inc.US TXMD | 2.07 | -0.48% | -0.01 | 1.77万 | 3.65万 | 1.44% | 2,395.89万 | 0.00% | +0.49% | +1.47% | +26.99% |
Icon Energy Corp.US ICON | 1.04 | -0.48% | 0.00 | 2.32万 | 2.40万 | 2.88% | 375.99万 | -2.36% | +16.78% | -21.59% | -69.13% |
Harbor Long-Term Growers ETFUS WINN | 34.12 | -0.48% | -0.16 | 6.25万 | 213.44万 | 0.63% | 11.98亿 | +0.18% | +5.24% | +5.93% | +9.70% |
God Bless America ETFUS YALL | 44.43 | -0.48% | -0.21 | 1.20万 | 53.15万 | 0.43% | 9,040.49万 | +0.49% | +5.71% | +2.38% | +2.74% |
Clear Secure, Inc.US YOU | 45.45 | -0.48% | -0.22 | 96.25万 | 4,372.92万 | 2.12% | 46.36亿 | -11.39% | -18.88% | -24.43% | +29.56% |
WEBs Defined Volatility XLK ETFUS DVXK | 38.19 | -0.48% | -0.18 | 4,435 | 16.94万 | 0.00% | 611.04万 | +1.03% | +3.12% | +10.61% | +33.68% |
reat Elm Capital CorpUS GEGGL | 24.75 | -0.48% | -0.12 | 1,076 | 2.66万 | 0.00% | 0 | -0.52% | -0.20% | +0.81% | +0.73% |