| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BTO基金US BTO | 37.25 | -0.69% | -0.26 | 2.46万 | 91.94万 | 1.07% | 7.38亿 | -2.23% | +11.06% | +3.96% | +6.19% |
可口可乐装瓶US COKE | 186.16 | -0.69% | -1.30 | 41.92万 | 7,832.76万 | 3.79% | 124.01亿 | -10.95% | -12.54% | +21.59% | +21.44% |
Cibus IncUS CBUS | 1.43 | -0.69% | -0.01 | 38.98万 | 54.64万 | 6.21% | 1.09亿 | +13.49% | -48.38% | -16.13% | -17.82% |
Bar Harbor BanksharesUS BHB | 34.31 | -0.69% | -0.24 | 9.67万 | 331.35万 | 1.36% | 5.73亿 | -2.61% | +10.71% | +6.26% | +10.50% |
Broadstone Net Lease, Inc.US BNL | 20.00 | -0.70% | -0.14 | 434.58万 | 8,675.67万 | 1.91% | 38.28亿 | +1.32% | +3.52% | +7.07% | +15.14% |
OppFi Inc.US OPFI | 8.57 | -0.70% | -0.06 | 25.45万 | 218.10万 | 1.91% | 7.32亿 | +5.02% | +4.00% | -13.43% | -18.07% |
RiverNorth Opportunistic Municipal Income Fund II, IncUS RMM | 14.28 | -0.70% | -0.10 | 2.87万 | 41.13万 | 1.18% | 2.82亿 | -0.63% | -0.14% | +2.59% | +4.92% |
做空黄金ETN(德银)US DGZ | 4.80 | -0.70% | -0.03 | 926.00 | 4,406.41 | 2.07% | 152.55万 | -1.50% | -1.59% | -15.11% | -14.32% |
Black Rock Coffee Bar, Inc.US BRCB | 14.26 | -0.70% | -0.10 | 21.30万 | 301.05万 | 4.14% | 2.49亿 | -3.91% | -13.15% | -21.69% | -35.91% |
BIOHARVEST SCIENCES INCUS BHST | 4.27 | -0.70% | -0.03 | 6,559.00 | 2.81万 | 0.70% | 9,673.39万 | -0.23% | -2.06% | -11.23% | -17.73% |
比特币期货ETF-Global XUS BTRN | 27.49 | -0.70% | -0.19 | 2,100.00 | 5.77万 | 1.07% | 192.42万 | +0.28% | +0.56% | -0.34% | -0.85% |
RMT信托US RMT | 12.77 | -0.70% | -0.09 | 14.15万 | 181.27万 | 1.63% | 6.83亿 | +4.08% | +11.14% | +11.82% | +22.44% |
汉尼汾US PH | 957.00 | -0.70% | -6.76 | 47.95万 | 4.59亿 | 2.16% | 1,207.61亿 | -2.64% | +4.89% | +2.96% | +8.88% |
2倍做多SHOP ETF-DirexionUS SHPU | 15.57 | -0.70% | -0.11 | 7.15万 | 113.52万 | 7.14% | 934.20万 | +26.69% | +1.49% | -32.24% | -46.63% |
Mercury Systems IncUS MRCY | 84.91 | -0.70% | -0.60 | 42.98万 | 3,642.82万 | 3.24% | 51.03亿 | +7.17% | +7.52% | -12.55% | +16.30% |
三倍做空标普500ETF-ProSharesUS SPXU | 45.14 | -0.70% | -0.32 | 624.18万 | 2.83亿 | 1.80% | 4.39亿 | -8.92% | -18.02% | -11.26% | -9.21% |
L3Harris Technologies IncUS LHX | 353.41 | -0.71% | -2.51 | 102.94万 | 3.64亿 | 2.03% | 661.06亿 | -1.27% | -4.06% | +3.24% | +20.38% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.17 | -0.71% | -0.19 | 1,183.00 | 3.11万 | 0.65% | 2,617.00万 | -0.24% | +0.35% | +0.65% | -1.13% |
水资源ETF-PowerSharesUS PHO | 68.94 | -0.71% | -0.49 | 6.75万 | 466.99万 | 1.24% | 20.45亿 | -1.09% | +3.51% | -5.11% | -2.09% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 34.24 | -0.71% | -0.24 | 1,436.00 | 4.92万 | 0.26% | 5,306.66万 | +3.26% | +5.38% | -7.59% | -3.07% |