| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mesa Royalty TrustUS MTR | 5.18 | -2.29% | -0.12 | 1,209.00 | 6,298.61 | 1.92% | 965.04万 | -1.55% | +3.36% | -16.54% | -12.38% |
Friedman Industries IncUS FRD | 15.80 | -2.29% | -0.37 | 5,470.00 | 8.74万 | 5.92% | 1.10亿 | -9.97% | +4.36% | -6.84% | +3.34% |
Sigma Lithium CorporationUS SGML | 7.25 | -2.29% | -0.17 | 112.38万 | 816.13万 | 7.00% | 8.07亿 | -12.55% | -8.69% | -35.21% | -35.38% |
Arteris, Inc.US AIP | 7.25 | -2.29% | -0.17 | 13.66万 | 99.80万 | 4.04% | 3.01亿 | +7.89% | +20.03% | -23.36% | -28.85% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 56.71 | -2.29% | -1.33 | 1.10万 | 62.38万 | 2.69% | 137.57亿 | +2.29% | +20.84% | -2.84% | -1.27% |
Surgery Partners, Inc.US SGRY | 22.16 | -2.29% | -0.52 | 134.62万 | 3,007.25万 | 3.68% | 28.21亿 | -3.99% | +6.18% | -12.58% | +4.68% |
Granite Point Mortgage Trust Inc.US GPMT | 2.13 | -2.29% | -0.05 | 34.59万 | 73.80万 | 4.36% | 1.03亿 | +9.23% | +16.39% | -30.62% | -23.66% |
Global X Genomics & Biotechnology ETFUS GNOM | 7.50 | -2.30% | -0.18 | 12.15万 | 91.81万 | 3.91% | 4,194.46万 | -8.49% | +4.22% | -21.66% | -22.72% |
星巴克US SBUX | 80.30 | -2.30% | -1.89 | 821.07万 | 6.63亿 | 3.01% | 912.53亿 | -5.18% | -5.08% | -28.96% | -12.00% |
Immatics N.V.US IMTX | 4.24 | -2.30% | -0.10 | 55.64万 | 241.25万 | 8.06% | 5.15亿 | -18.93% | +6.80% | -16.37% | -40.37% |
科帕控股US CPA | 98.36 | -2.30% | -2.32 | 37.77万 | 3,727.44万 | 2.81% | 40.64亿 | +4.23% | +16.21% | +7.77% | +11.93% |
EDC PublishingUS EDUC | 1.27 | -2.31% | -0.03 | 2,377.00 | 3,071.27 | 5.21% | 1,090.12万 | +0.79% | +6.72% | -19.62% | -23.03% |
Vimeo Inc.US VMEO | 4.65 | -2.31% | -0.11 | 118.61万 | 555.11万 | 3.57% | 7.66亿 | -9.18% | -4.71% | -28.02% | -27.34% |
趣活US QH | 1.26 | -2.33% | -0.03 | 32.08万 | 42.07万 | 11.83% | 1.13亿 | -3.08% | -0.79% | -3.08% | -13.70% |
PersonalisUS PSNL | 5.04 | -2.33% | -0.12 | 78.84万 | 398.00万 | 6.78% | 4.45亿 | +21.15% | +66.34% | +8.15% | -12.80% |
Helius Medical Technologies, Inc.US HSDT | 4.20 | -2.33% | -0.10 | 6,966.00 | 2.99万 | 6.51% | 221.80万 | -8.50% | -13.50% | -48.43% | -58.23% |
Compugen医疗US CGEN | 1.26 | -2.33% | -0.03 | 11.50万 | 14.79万 | 6.98% | 1.18亿 | -14.86% | +4.13% | -42.47% | -17.65% |
PAMT CORP.US PAMT | 16.37 | -2.33% | -0.39 | 1.69万 | 28.02万 | 4.30% | 3.57亿 | +12.12% | +23.73% | +13.60% | -0.06% |
Freightcar AmericaUS RAIL | 6.29 | -2.33% | -0.15 | 14.92万 | 93.96万 | 4.78% | 1.20亿 | -1.72% | +33.55% | -49.76% | -29.80% |
ECB Bancorp IncUS ECBK | 15.93 | -2.33% | -0.38 | 1.27万 | 20.45万 | 2.27% | 1.44亿 | -4.61% | +7.71% | +13.70% | +7.35% |