| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPM期权收益策略ETF-YieldMaxUS JPO | 14.30 | -0.45% | -0.06 | 3,989 | 5.68万 | 0.59% | 3,968.24万 | -0.28% | +3.92% | +6.52% | -10.63% |
Brookfield Property Partners LPUS BPYPP | 15.49 | -0.45% | -0.07 | 2.68万 | 41.45万 | 0.93% | 1.14亿 | -1.02% | -3.00% | +2.52% | +6.10% |
BOS科技US BOSC | 4.43 | -0.45% | -0.02 | 1.31万 | 5.87万 | 3.10% | 3,123.06万 | +3.75% | -8.28% | -11.93% | -2.85% |
The Free Markets ETFUS FMKT | 21.80 | -0.45% | -0.10 | 1,823 | 3.97万 | 0.41% | 1,329.50万 | -1.25% | -3.24% | +7.16% | +1.02% |
Park Hotels & Resorts Inc.US PK | 14.37 | -0.45% | -0.06 | 86.01万 | 1,239.66万 | 1.59% | 28.93亿 | -2.21% | +19.71% | +37.73% | +37.33% |
iShares Convertible Bond ETFUS ICVT | 121.30 | -0.45% | -0.55 | 9.17万 | 1,111.96万 | 1.55% | 72.90亿 | -1.19% | +1.17% | +20.29% | +23.15% |
Artisan Partners Asset ManagemenUS APAM | 35.27 | -0.45% | -0.16 | 9.80万 | 344.05万 | 2.16% | 28.59亿 | -3.24% | -7.01% | +0.40% | -13.43% |
LiveRamp Holdings, Inc.US RAMP | 37.43 | -0.45% | -0.17 | 129.83万 | 4,865.54万 | 0.63% | 22.49亿 | -0.48% | -0.61% | +45.53% | +27.44% |
北方信托公司US NTRS | 175.46 | -0.45% | -0.80 | 17.25万 | 3,023.24万 | 1.24% | 325.16亿 | +0.35% | +3.25% | +29.98% | +28.46% |
Akebia Therapeutics, Inc.US AKBA | 1.10 | -0.45% | 0.00 | 85.14万 | 93.77万 | 4.09% | 2.93亿 | +11.28% | +5.29% | -18.28% | -31.99% |
WaterBridge Infrastructure LLCUS WBI | 28.46 | -0.45% | -0.13 | 51.63万 | 1,466.89万 | 5.91% | 35.14亿 | -10.98% | -8.64% | +0.42% | +42.23% |
iShares International Equity Factor ETFUS INTF | 40.41 | -0.46% | -0.18 | 4.77万 | 193.09万 | 0.53% | 34.26亿 | -2.43% | -3.15% | +7.20% | +7.03% |
吉劳埃地产US KRC | 37.03 | -0.46% | -0.17 | 13.77万 | 511.37万 | 1.81% | 43.17亿 | -2.78% | +7.43% | +32.34% | -0.91% |
ProShares两倍做空MSCI日本ETFUS EWV | 17.92 | -0.46% | -0.08 | 2,368 | 4.27万 | 1.33% | 573.31万 | +1.27% | -2.66% | -26.16% | -29.25% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.86 | -0.46% | -0.05 | 5.63万 | 61.15万 | 1.65% | 3.21亿 | -1.09% | -4.15% | +4.32% | +4.83% |
StoneCastle Financial CorpUS BANX | 19.47 | -0.46% | -0.09 | 2,440 | 4.77万 | 1.12% | 1.89亿 | -1.12% | -2.55% | +4.23% | -10.77% |
波士顿科学US BSX | 45.39 | -0.46% | -0.21 | 432.47万 | 1.96亿 | 2.05% | 672.88亿 | -3.26% | -21.25% | -34.38% | -52.40% |
AMD期权收益策略ETF-YieldMaxUS AMDY | 53.75 | -0.46% | -0.25 | 18.27万 | 984.61万 | 2.46% | 3.96亿 | -0.46% | -6.11% | +73.08% | +41.26% |
Nocera, Inc.US NCRA | 0.1075 | -0.46% | -0.0005 | 245.40万 | 27.11万 | 10.93% | 214.29万 | -10.42% | -64.15% | -44.87% | -87.34% |
Chegg IncUS CHGG | 1.08 | -0.46% | 0.00 | 46.20万 | 49.22万 | 4.63% | 1.20亿 | -7.33% | -24.30% | +57.03% | +15.59% |