| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Park National CorpUS PRK | 170.47 | -0.68% | -1.17 | 4.43万 | 754.68万 | 1.35% | 30.80亿 | -2.45% | +11.83% | +6.39% | +12.02% |
华利安US HLI | 158.78 | -0.68% | -1.09 | 39.05万 | 6,210.61万 | 2.36% | 110.65亿 | +5.77% | +14.32% | -16.19% | -8.85% |
HireQuest, Inc.US HQI | 10.18 | -0.68% | -0.07 | 2.23万 | 22.97万 | 7.41% | 1.43亿 | -4.82% | +1.29% | -7.07% | -3.14% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.65 | -0.68% | -0.23 | 6,672.00 | 22.41万 | 1.27% | 4,910.14万 | +0.83% | +7.61% | +5.50% | +12.22% |
Enphase EnergyUS ENPH | 31.96 | -0.68% | -0.22 | 578.24万 | 1.84亿 | 6.40% | 42.12亿 | +2.24% | -26.16% | -7.42% | -0.28% |
SPDR KBW Capital Markets ETFUS KCE | 150.92 | -0.68% | -1.04 | 1.61万 | 243.43万 | 0.94% | 4.49亿 | +5.43% | +10.56% | -3.99% | +0.66% |
Guggenheim Build America Bonds MUS GBAB | 14.51 | -0.68% | -0.10 | 8.91万 | 129.48万 | 0.97% | 4.00亿 | -0.34% | -2.22% | -3.46% | -2.75% |
金融指数ETF-Direxion三倍做多罗素金融股US FAS | 137.77 | -0.68% | -0.95 | 76.85万 | 1.06亿 | 2.81% | 22.25亿 | +4.01% | +19.50% | -9.77% | -18.15% |
美洲移动US AMX | 26.10 | -0.68% | -0.18 | 122.49万 | 3,195.36万 | 1.37% | 786.92亿 | -3.87% | +10.08% | +26.27% | +26.27% |
Burke & Herbert Financial Services Corp.US BHRB | 65.12 | -0.69% | -0.45 | 15.29万 | 1,000.03万 | 1.27% | 9.79亿 | -1.00% | +7.00% | +2.50% | +4.51% |
Flexsteel IndsUS FLXS | 44.81 | -0.69% | -0.31 | 5.26万 | 233.42万 | 4.85% | 2.39亿 | -7.67% | -0.82% | +12.42% | +13.47% |
BlackRock Virginia Municipal BonUS BHV | 10.83 | -0.69% | -0.07 | 335.00 | 3,656.92 | 0.64% | 1,720.07万 | +1.55% | +1.59% | +2.55% | +3.64% |
西弗雷泽木业US WFG | 64.92 | -0.69% | -0.45 | 25.60万 | 1,660.73万 | 2.49% | 50.87亿 | +0.19% | +2.74% | -7.06% | +6.23% |
PennantPark Floating Rate CapitalUS PFLT | 8.65 | -0.69% | -0.06 | 94.41万 | 818.36万 | 1.61% | 8.58亿 | +3.35% | +5.10% | -7.88% | -6.69% |
Heritage Global Inc.US HGBL | 1.44 | -0.69% | -0.01 | 8,247.00 | 1.19万 | 3.52% | 5,002.78万 | +1.41% | +18.03% | +6.67% | +16.13% |
Invesco MSCI Global Timber ETFUS CUT | 28.68 | -0.69% | -0.20 | 1,383.00 | 3.96万 | 0.00% | 3,154.80万 | -1.09% | +1.35% | -3.43% | -1.32% |
思泰瑞医疗US STE | 219.97 | -0.69% | -1.53 | 83.22万 | 1.83亿 | 1.56% | 215.89亿 | -1.69% | +1.73% | -14.74% | -13.23% |
Fifth Third BancorpUS FITBM | 25.83 | -0.69% | -0.18 | 6.48万 | 166.47万 | 3.69% | 1,033.20万 | -0.84% | -0.73% | 0.00% | +0.12% |
F/m Emerald Special Situations ETFUS SPIT | 29.86 | -0.69% | -0.21 | 2,734.00 | 8.19万 | 0.57% | 2,732.97万 | +6.46% | +11.24% | +5.57% | +15.10% |
BTO基金US BTO | 37.25 | -0.69% | -0.26 | 2.46万 | 91.94万 | 1.07% | 7.38亿 | -2.23% | +11.06% | +3.96% | +6.19% |