| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
国际纸业US IP | 36.19 | -0.88% | -0.32 | 569.21万 | 2.08亿 | 1.86% | 191.10亿 | -1.60% | +0.81% | -13.13% | -8.12% |
Xenia Hotels & Resorts, Inc.US XHR | 15.82 | -0.88% | -0.14 | 57.57万 | 910.67万 | 1.44% | 14.58亿 | +1.48% | +8.43% | +8.88% | +11.88% |
Kaltura, Inc.US KLTR | 1.13 | -0.88% | -0.01 | 22.92万 | 25.91万 | 5.26% | 1.68亿 | +3.67% | -4.24% | -23.13% | -31.10% |
朴荷生物科技US BYAH | 1.13 | -0.88% | -0.01 | 1.40万 | 1.57万 | 5.25% | 363.92万 | +7.62% | +2.73% | -85.98% | -85.79% |
MAA房产信托US MAA | 123.10 | -0.88% | -1.09 | 177.99万 | 2.19亿 | 2.37% | 143.22亿 | -2.01% | -2.15% | -8.42% | -11.38% |
托尔兄弟US TOL | 138.90 | -0.88% | -1.23 | 72.11万 | 1.01亿 | 2.41% | 131.67亿 | -0.95% | +1.43% | -3.45% | +2.72% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 3.38 | -0.88% | -0.03 | 14.13万 | 48.30万 | 2.93% | 7,165.13万 | +0.30% | +5.03% | -30.31% | -27.93% |
AdvisorShares Restaurant ETFUS EATZ | 27.02 | -0.88% | -0.24 | 689.00 | 1.86万 | 0.11% | 189.14万 | +0.71% | +3.39% | -2.46% | +4.12% |
First Interstate BancSystemUS FIBK | 33.77 | -0.88% | -0.30 | 91.67万 | 3,098.78万 | 1.64% | 34.14亿 | -1.46% | +5.43% | -6.48% | -2.40% |
KNOT Offshore Partners LP CommonUS KNOP | 10.13 | -0.88% | -0.09 | 5.35万 | 54.23万 | 1.52% | 3.52亿 | +2.53% | -1.36% | -2.88% | -2.13% |
Nuveen Preferred Income OpportUS JPC | 7.86 | -0.88% | -0.07 | 70.18万 | 554.47万 | 1.26% | 29.26亿 | -0.38% | -2.12% | -2.60% | -3.08% |
Commercial BancgroupUS CBK | 27.98 | -0.89% | -0.25 | 3.67万 | 103.01万 | 1.79% | 3.83亿 | 0.00% | +13.23% | +10.20% | +13.93% |
Quanex Building ProductsUS NX | 18.98 | -0.89% | -0.17 | 30.01万 | 571.28万 | 2.38% | 8.72亿 | -5.90% | +11.12% | +3.94% | +23.41% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.82 | -0.89% | -0.24 | 3,468.00 | 9.30万 | 0.46% | 1.14亿 | -1.86% | +1.40% | 0.00% | +6.98% |
Kayne Anderson BDC, Inc.US KBDC | 14.49 | -0.89% | -0.13 | 29.70万 | 430.32万 | 1.68% | 9.71亿 | +2.99% | +3.65% | -1.23% | +1.19% |
Merit Medical SystemsUS MMSI | 70.10 | -0.89% | -0.63 | 48.68万 | 3,415.36万 | 1.68% | 41.81亿 | +2.11% | +2.68% | -14.20% | -20.47% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.90 | -0.89% | -0.08 | 6.65万 | 59.40万 | 1.11% | 2.22亿 | +3.37% | +6.46% | -1.55% | +3.37% |
劳埃德US LYG | 5.56 | -0.89% | -0.05 | 1,962.31万 | 1.10亿 | 2.50% | 814.90亿 | -0.71% | +8.81% | +1.09% | +4.91% |
加拿大国家铁路US CNI | 108.96 | -0.89% | -0.98 | 134.05万 | 1.46亿 | 1.73% | 666.18亿 | -1.07% | +8.60% | +12.11% | +10.23% |
Vyome Holdings, Inc.US HIND | 2.22 | -0.89% | -0.02 | 2.92万 | 6.49万 | 5.96% | 1,558.11万 | -3.48% | +6.73% | -19.57% | -35.47% |