| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
nLIGHTUS LASR | 19.14 | -2.74% | -0.54 | 78.38万 | 1,512.84万 | 5.56% | 9.46亿 | +6.39% | +22.77% | +173.04% | +82.46% |
Senestech Inc.US SNES | 4.95 | -2.75% | -0.14 | 51.25万 | 241.53万 | 6.09% | 997.67万 | +34.88% | +76.16% | +202.75% | +49.55% |
DatChat IncUS DATS | 2.47 | -2.76% | -0.07 | 5.56万 | 13.93万 | 2.76% | 1,224.95万 | -9.19% | -5.73% | -19.02% | +38.76% |
大树云US DSY | 1.41 | -2.76% | -0.04 | 6,996.00 | 1.01万 | 3.45% | 8,048.36万 | +0.71% | +17.50% | +4.44% | -55.24% |
Prenetics GlobalUS PRE | 8.28 | -2.76% | -0.23 | 2.03万 | 17.05万 | 4.87% | 1.08亿 | +3.37% | -10.00% | +107.00% | +42.76% |
Quantum Computing Inc.US QUBT | 18.64 | -2.76% | -0.53 | 2,022.07万 | 3.74亿 | 5.79% | 28.89亿 | +6.36% | +57.97% | +146.24% | +12.63% |
APi Group CorpUS APG | 33.09 | -2.77% | -0.94 | 336.26万 | 1.12亿 | 3.20% | 137.41亿 | -2.16% | +6.01% | +46.37% | +37.99% |
Longevity Health Holdings, Inc.US XAGE | 2.45 | -2.78% | -0.07 | 1.88万 | 4.56万 | 4.62% | 245.98万 | -16.10% | -25.08% | -39.68% | -70.74% |
PainReformUS PRFX | 1.40 | -2.78% | -0.04 | 2.36万 | 3.30万 | 4.86% | 281.83万 | -5.02% | -27.84% | -36.07% | -58.27% |
Genesis Energy L.P.US GEL | 16.75 | -2.79% | -0.48 | 36.59万 | 614.59万 | 3.37% | 20.51亿 | -1.12% | +5.61% | +13.02% | +65.68% |
DIREXION DAILY ELECTRIC AND AUTONOMOUS VEHICLES BULL 2X SHARESUS EVAV | 20.20 | -2.79% | -0.58 | 2.17万 | 42.88万 | 5.77% | 454.39万 | -0.69% | -3.65% | +28.42% | -6.74% |
LivePersonUS LPSN | 0.9818 | -2.79% | -0.0282 | 161.44万 | 159.84万 | 6.83% | 9,214.18万 | +27.96% | +25.92% | +31.45% | -35.41% |
Home Federal BancorpUS HFBL | 13.22 | -2.79% | -0.38 | 334.00 | 4,435.30 | 0.00% | 3,981.75万 | +1.30% | +2.48% | +0.15% | +5.34% |
Compugen医疗US CGEN | 1.73 | -2.81% | -0.05 | 22.10万 | 38.57万 | 5.34% | 1.62亿 | +1.76% | +15.33% | +22.70% | +13.07% |
Century Therapeutics, Inc.US IPSC | 0.5430 | -2.81% | -0.0157 | 46.86万 | 25.88万 | 4.83% | 4,678.42万 | -8.66% | -0.09% | +18.30% | -46.24% |
亚玛芬体育US AS | 37.67 | -2.81% | -1.09 | 489.89万 | 1.86亿 | 4.12% | 208.91亿 | -0.03% | +2.34% | +53.32% | +34.73% |
Euronext CAC Health CareUS FRHC | 141.94 | -2.81% | -4.11 | 22.56万 | 3,240.38万 | 3.01% | 86.88亿 | -2.23% | -11.61% | +11.23% | +8.61% |
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 29.44 | -2.82% | -0.85 | 1.80万 | 53.27万 | 1.75% | 441.61万 | -2.66% | -10.45% | +14.55% | -15.93% |
联代科技US WTO | 0.9350 | -2.83% | -0.0272 | 8,955.00 | 8,476.87 | 3.01% | 336.98万 | +3.89% | +5.82% | -28.08% | -70.13% |
Excelerate Energy, Inc.US EE | 28.49 | -2.83% | -0.83 | 55.98万 | 1,609.56万 | 3.34% | 9.12亿 | -2.16% | -1.14% | +10.00% | -5.82% |