| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
普罗斯佩克特资本US PSEC | 2.22 | -2.20% | -0.05 | 807.58万 | 1,800.81万 | 3.96% | 11.12亿 | -1.33% | -4.31% | -10.84% | -14.29% |
Franklin Exponential Data ETFUS XDAT | 23.44 | -2.21% | -0.53 | 330 | 7,756.00 | 0.16% | 351.62万 | -5.65% | -3.05% | +15.50% | -11.06% |
美第奇新星生物技术US MNOV | 1.33 | -2.21% | -0.03 | 2.86万 | 3.87万 | 3.60% | 6,536.45万 | +1.53% | -2.92% | -3.62% | +1.53% |
Cognyte Software Ltd.US CGNT | 7.98 | -2.21% | -0.18 | 69.41万 | 557.77万 | 3.49% | 5.88亿 | -8.17% | -23.27% | +2.97% | -15.11% |
RYTHM Inc.US RYM | 24.80 | -2.21% | -0.56 | 1.92万 | 47.05万 | 7.37% | 5,329.77万 | -8.08% | -7.46% | +30.60% | +16.21% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 28.77 | -2.21% | -0.65 | 111.46万 | 3,215.87万 | 0.86% | 31.68亿 | -4.39% | -9.70% | -6.56% | +15.91% |
Nextcure Inc.US NXTC | 1.77 | -2.21% | -0.04 | 12.03万 | 20.96万 | 11.60% | 638.54万 | -9.69% | -74.79% | -82.32% | -87.53% |
iShares Dow Jones U.S. Broker DeUS IAI | 181.39 | -2.21% | -4.10 | 9.12万 | 1,664.81万 | 1.97% | 14.06亿 | -3.39% | +1.28% | +14.60% | +1.13% |
纽约时报US NYT | 71.22 | -2.21% | -1.61 | 159.79万 | 1.14亿 | 1.84% | 114.83亿 | -3.54% | -5.03% | -13.98% | +2.59% |
L3Harris Technologies IncUS LHX | 287.27 | -2.21% | -6.50 | 236.37万 | 6.87亿 | 3.06% | 537.35亿 | -7.47% | -8.36% | -16.25% | -2.15% |
Pabrai Wagons ETFUS WAGN | 14.14 | -2.21% | -0.32 | 58.25万 | 825.47万 | 2.28% | 2.09亿 | -4.85% | -4.85% | -0.35% | +0.28% |
Modular Medical, Inc.US MODD | 4.20 | -2.21% | -0.09 | 39.13万 | 173.95万 | 27.27% | 2,269.99万 | -14.56% | -14.39% | -10.88% | -61.59% |
华纳音乐US WMG | 26.93 | -2.21% | -0.61 | 186.39万 | 5,043.74万 | 3.65% | 140.68亿 | -6.53% | -22.08% | +13.29% | -12.19% |
泰科电子US TEL | 198.55 | -2.22% | -4.50 | 317.86万 | 6.33亿 | 3.51% | 584.85亿 | -8.50% | -4.82% | -1.78% | -12.73% |
CKX LandsUS CKX | 11.25 | -2.22% | -0.25 | 6,148 | 7.15万 | 5.87% | 2,308.74万 | -8.80% | +6.99% | +2.32% | +22.90% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.46 | -2.22% | -0.15 | 2.42万 | 15.64万 | 1.66% | 581.03万 | -5.25% | -11.68% | -29.04% | -29.16% |
阿根廷电信US TEO | 12.74 | -2.23% | -0.29 | 68.84万 | 890.72万 | 8.21% | 54.88亿 | -14.32% | 0.00% | +14.16% | +9.73% |
Phoenix Asia Holdings Ltd.US PHOE | 17.56 | -2.23% | -0.40 | 6,100 | 10.53万 | 4.51% | 3.79亿 | +12.56% | +9.61% | +25.90% | +9.75% |
斯蒂加斯海运US GASS | 8.33 | -2.23% | -0.19 | 9.96万 | 83.55万 | 3.23% | 3.10亿 | -5.13% | -16.20% | -10.14% | +18.66% |
ServiceNowUS NOW | 93.80 | -2.23% | -2.14 | 1,712.16万 | 16.17亿 | 3.72% | 971.91亿 | -7.43% | -6.12% | -5.64% | -38.77% |