| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Antero Resources CorpUS AR | 38.32 | -4.87% | -1.96 | 380.16万 | 1.46亿 | 5.09% | 118.99亿 | -9.52% | -0.85% | -1.21% | +9.33% |
Lumentum Holdings Inc.US LITE | 90.43 | -4.87% | -4.63 | 103.09万 | 9,327.95万 | 5.12% | 62.76亿 | -1.50% | +19.21% | +69.19% | +7.72% |
MercadoLibreUS MELI | 2,486.00 | -4.88% | -127.63 | 32.03万 | 8.16亿 | 6.51% | 1,260.34亿 | -1.70% | -4.14% | +27.78% | +46.20% |
第九城市US NCTY | 7.40 | -4.88% | -0.38 | 3.08万 | 23.41万 | 4.57% | 1.04亿 | -10.52% | -18.95% | -43.29% | -49.11% |
迪卡斯US DCTH | 12.94 | -4.89% | -0.66 | 50.79万 | 656.83万 | 5.74% | 4.50亿 | -6.74% | -20.64% | +7.79% | +7.43% |
Eve HoldingUS EVEX | 6.52 | -4.91% | -0.34 | 19.25万 | 126.99万 | 6.01% | 19.43亿 | +19.69% | +23.31% | +104.48% | +19.91% |
玉柴国际US CYD | 22.74 | -4.91% | -1.17 | 14.36万 | 329.40万 | 6.27% | 8.53亿 | -2.38% | +32.64% | +43.89% | +138.56% |
Swvl HoldingsUS SWVL | 4.05 | -4.93% | -0.21 | 4,500.00 | 1.84万 | 2.23% | 4,008.90万 | -6.90% | -16.15% | +20.54% | -36.55% |
TEN Holdings, Inc.US XHLD | 0.3469 | -4.93% | -0.0180 | 36.39万 | 12.74万 | 5.56% | 1,025.98万 | -21.90% | -34.81% | -65.99% | -94.22% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 28.48 | -4.94% | -1.48 | 13.18万 | 384.80万 | 5.40% | 1.58亿 | +3.94% | +12.48% | +75.69% | +6.27% |
黑莓US BB | 4.35 | -4.95% | -0.23 | 1,058.15万 | 4,647.29万 | 5.68% | 25.88亿 | +0.54% | +7.75% | +38.64% | +15.17% |
Alpha Metallurgical Resources IncUS AMR | 106.91 | -4.95% | -5.57 | 19.79万 | 2,112.84万 | 5.83% | 13.95亿 | +2.46% | -2.99% | -7.65% | -46.58% |
Leishen Energy Holding Co., Ltd.US LSE | 5.37 | -4.95% | -0.28 | 2.00万 | 10.87万 | 2.83% | 9,142.60万 | -2.36% | -1.30% | +3.67% | +10.72% |
IONQ Inc.US IONQ | 40.84 | -4.96% | -2.13 | 1,140.72万 | 4.70亿 | 5.61% | 107.00亿 | -0.05% | +0.67% | +75.66% | -2.23% |
Marti Technologies Inc.US MRT | 2.88 | -4.96% | -0.15 | 2.94万 | 8.60万 | 6.28% | 2.20亿 | +12.93% | -2.10% | -1.04% | -15.05% |
NFT LimitedUS MI | 2.19 | -4.97% | -0.11 | 952.00 | 2,065.62 | 3.73% | 1,107.14万 | -4.13% | -9.68% | +6.11% | -38.25% |
VuzixUS VUZI | 2.78 | -4.97% | -0.14 | 101.82万 | 278.37万 | 6.82% | 2.12亿 | -1.94% | -3.98% | +55.03% | -29.57% |
格林电视US GTN.A | 10.32 | -4.97% | -0.54 | 460.00 | 4,554.86 | 0.00% | 10.53亿 | +17.67% | +25.39% | +40.98% | +41.56% |
Sypris SolutionsUS SYPR | 2.10 | -4.98% | -0.11 | 2.52万 | 5.40万 | 9.92% | 4,825.90万 | +0.96% | +8.25% | +28.83% | +17.98% |
Volcon IncUS VLCN | 6.68 | -4.98% | -0.35 | 1.32万 | 9.12万 | 5.76% | 363.72万 | +14.78% | +42.88% | +1.95% | -80.89% |