| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ARK Fintech Innovation ETFUS ARKF | 38.03 | -1.81% | -0.70 | 15.97万 | 611.88万 | 2.94% | 7.07亿 | -4.06% | -7.35% | +5.23% | -20.16% |
以太币期货ETF-ProSharesUS EETH | 19.01 | -1.81% | -0.35 | 2.50万 | 47.74万 | 5.11% | 4,790.52万 | -10.46% | -24.59% | -23.93% | -48.90% |
艾可菲US EFX | 154.76 | -1.81% | -2.85 | 62.74万 | 9,812.62万 | 4.50% | 184.16亿 | -0.05% | -5.46% | -12.76% | -28.68% |
USA TodayUS TDAY | 7.87 | -1.81% | -0.14 | 65.92万 | 524.76万 | 3.93% | 11.57亿 | -0.69% | +0.58% | +15.66% | +52.72% |
Bright Horizons Family SolutionsUS BFAM | 66.69 | -1.81% | -1.23 | 63.01万 | 4,242.14万 | 2.69% | 35.23亿 | +4.19% | +6.65% | -17.46% | -34.23% |
Smith Micro SoftwareUS SMSI | 2.71 | -1.81% | -0.05 | 2.33万 | 6.32万 | 2.87% | 1,378.47万 | -10.56% | -33.72% | -24.60% | +0.33% |
Proficient Auto LogisticsUS PAL | 7.03 | -1.82% | -0.13 | 13.26万 | 94.90万 | 3.77% | 1.96亿 | -4.87% | +33.90% | +10.02% | -27.07% |
Tic SolutionsUS TIC | 8.11 | -1.82% | -0.15 | 62.45万 | 514.13万 | 4.78% | 17.92亿 | 0.00% | -2.87% | +21.41% | -19.78% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.24 | -1.82% | -0.06 | 94.68万 | 312.16万 | 5.15% | 3.54亿 | +2.53% | +8.36% | -5.95% | -7.69% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.16 | -1.82% | -0.04 | 2.96万 | 6.37万 | 8.64% | 516.63万 | -4.00% | -13.25% | -24.74% | -77.33% |
EverCommerce Inc.US EVCM | 8.64 | -1.82% | -0.16 | 10.01万 | 87.91万 | 3.24% | 15.34亿 | -1.14% | -18.34% | -26.66% | -28.65% |
旅游族US TZOO | 10.53 | -1.82% | -0.19 | 9.63万 | 101.52万 | 5.61% | 1.08亿 | -0.71% | +3.80% | +85.95% | +47.82% |
吉来特卫星网络US GILT | 11.86 | -1.82% | -0.22 | 56.09万 | 661.95万 | 4.18% | 8.95亿 | -12.67% | -31.96% | -16.89% | -8.35% |
Enanta Pharmaceuticals Inc.US ENTA | 13.47 | -1.82% | -0.25 | 9.55万 | 131.43万 | 5.32% | 3.91亿 | +6.57% | +2.12% | +10.59% | -14.58% |
First Cap IncUS FCAP | 64.59 | -1.82% | -1.20 | 2,845 | 18.48万 | 2.92% | 2.16亿 | +2.30% | +11.34% | +25.54% | +9.10% |
3D系统US DDD | 2.96 | -1.83% | -0.05 | 304.46万 | 910.59万 | 5.32% | 4.83亿 | -14.35% | -16.53% | +55.53% | +66.95% |
Marwynn Holdings Inc.US MWYN | 1.08 | -1.83% | -0.02 | 4.20万 | 4.51万 | 8.46% | 2,180.84万 | +2.85% | +27.03% | +42.09% | +28.74% |
Themes Robotics & Automation EtfUS BOTT | 47.65 | -1.83% | -0.89 | 2.47万 | 118.02万 | 2.80% | 5,765.65万 | -6.11% | -14.31% | +7.94% | +11.70% |
2倍做多SpaceX ETF-DefianceUS SPCU | 16.63 | -1.83% | -0.31 | 240.59万 | 4,004.38万 | 13.16% | 3,459.04万 | -39.53% | 0.00% | 0.00% | -29.02% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 10.61 | -1.83% | -0.20 | 1.02万 | 10.97万 | 5.68% | 339.52万 | -16.32% | -42.08% | -39.15% | -58.39% |