| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BBVA Banco Frances S.A.US BBAR | 16.41 | -0.73% | -0.12 | 41.95万 | 691.60万 | 2.96% | 33.52亿 | +0.49% | +18.83% | -9.34% | -9.19% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 33.49 | -0.73% | -0.24 | 5.35万 | 178.78万 | 0.53% | 1.62亿 | -0.52% | -0.45% | +16.83% | +23.58% |
Tortoise North American Pipeline Fund ETFUS TPYP | 40.87 | -0.73% | -0.30 | 11.57万 | 469.25万 | 1.77% | 8.71亿 | -2.92% | -4.33% | +12.56% | +15.80% |
Fifth District Bancorp IncUS FDSB | 14.92 | -0.73% | -0.11 | 6,383.00 | 9.59万 | 0.73% | 7,898.35万 | +0.47% | +1.60% | -0.60% | -0.53% |
Mammoth Energy Services Inc.US TUSK | 2.71 | -0.73% | -0.02 | 17.81万 | 48.14万 | 3.66% | 1.31亿 | +12.45% | +26.64% | +13.39% | +46.49% |
PureCycle Technologies Inc.US PCT | 6.77 | -0.73% | -0.05 | 424.88万 | 2,923.17万 | 6.96% | 12.20亿 | +13.97% | +10.98% | -40.46% | -21.19% |
Rezolve AIUS RZLV | 2.70 | -0.74% | -0.02 | 1,273.04万 | 3,481.77万 | 4.41% | 9.07亿 | +13.45% | +5.06% | -25.00% | +5.06% |
KBR科技US KBR | 36.42 | -0.74% | -0.27 | 148.68万 | 5,451.78万 | 4.06% | 46.25亿 | -0.68% | -1.81% | -17.82% | -9.40% |
Silverbox Corp IVUS SBXD | 10.70 | -0.74% | -0.08 | 514.00 | 5,491.32 | 0.00% | 2.72亿 | -0.37% | +0.33% | +0.75% | +1.13% |
South Bow CorpUS SOBO | 32.07 | -0.74% | -0.24 | 140.26万 | 4,477.36万 | 1.86% | 66.79亿 | -3.55% | -4.50% | +19.84% | +16.75% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 30.41 | -0.74% | -0.23 | 5,053.00 | 15.51万 | 2.81% | 152.05万 | +16.05% | 0.00% | 0.00% | +11.60% |
CorVel CorpUS CRVL | 55.98 | -0.74% | -0.42 | 15.46万 | 870.41万 | 1.86% | 28.69亿 | +6.08% | +4.34% | -19.93% | -17.27% |
巴西ETF-iShares MSCIUS EWZ | 41.16 | -0.75% | -0.31 | 4,725.47万 | 19.56亿 | 1.86% | 117.43亿 | -0.41% | +12.77% | +17.53% | +29.56% |
Provident Financial HoldingsUS PROV | 17.04 | -0.76% | -0.13 | 7,819.00 | 13.48万 | 1.78% | 1.09亿 | -0.53% | +5.84% | +6.10% | +7.10% |
Largo Resources LtdUS LGO | 1.31 | -0.76% | -0.01 | 120.28万 | 161.50万 | 4.55% | 1.28亿 | +10.08% | +15.93% | -9.66% | +39.78% |
Autonomix Medical IncUS AMIX | 0.4058 | -0.76% | -0.0031 | 15.30万 | 6.09万 | 5.14% | 462.99万 | +6.71% | -2.45% | -10.62% | -26.22% |
Western Midstream Operating, LP.US WES | 40.54 | -0.76% | -0.31 | 367.00万 | 1.48亿 | 2.02% | 159.73亿 | -1.31% | -1.91% | +0.05% | +2.63% |
PPL Corp.US PPLC | 51.57 | -0.76% | -0.39 | 1,345.00 | 6.96万 | 1.72% | 387.41亿 | -1.37% | +1.69% | 0.00% | +2.62% |
RGC Resources IncUS RGCO | 22.50 | -0.76% | -0.17 | 8,533.00 | 19.21万 | 3.66% | 2.33亿 | -2.89% | +7.09% | +2.46% | +5.63% |
iShares S&P Global Utilities SecUS JXI | 87.20 | -0.76% | -0.67 | 2.93万 | 254.89万 | 1.27% | 3.31亿 | -2.23% | +0.74% | +9.15% | +10.87% |