| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Security MattersUS SMX | 1.73 | -8.95% | -0.17 | 11.36万 | 19.99万 | 13.16% | 496.44万 | -6.99% | +1.76% | -49.27% | -89.70% |
天美生物US BON | 0.0660 | -8.97% | -0.0065 | 1,932.99万 | 129.74万 | 14.48% | 80.05万 | +12.82% | -23.08% | -94.45% | -96.27% |
Shift4 Payments, Inc.US FOUR | 81.80 | -8.97% | -8.06 | 914.59万 | 7.58亿 | 5.02% | 56.68亿 | +1.97% | -2.25% | -31.39% | -21.18% |
Mobile Infrastructure Corporation NewUS BEEP | 3.75 | -8.98% | -0.37 | 2.67万 | 10.22万 | 8.50% | 1.60亿 | -10.93% | -12.99% | -7.18% | -16.67% |
Tungray Technologies IncUS TRSG | 1.72 | -8.99% | -0.17 | 4.46万 | 7.98万 | 11.04% | 2,812.80万 | +13.91% | +5.52% | -11.79% | -21.82% |
First Guaranty Bancshares, IncUS FGBI | 9.40 | -9.00% | -0.93 | 8.31万 | 79.97万 | 7.60% | 1.18亿 | -5.53% | +21.92% | -8.74% | -17.25% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.6099 | -9.02% | -0.0605 | 28.10万 | 17.25万 | 7.47% | 220.75万 | -13.86% | +3.81% | -55.15% | -42.46% |
普拉格能源US PLUG | 0.8726 | -9.03% | -0.0866 | 1.62亿 | 1.42亿 | 7.92% | 8.38亿 | +3.79% | -33.39% | -53.09% | -59.03% |
环球验收US WRLD | 129.12 | -9.05% | -12.85 | 3.09万 | 403.87万 | 8.66% | 7.42亿 | -0.33% | -0.36% | -7.50% | +14.83% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.00 | -9.09% | -0.60 | 9,048.00 | 5.42万 | 11.21% | 2.17亿 | -21.36% | -28.23% | +33.04% | -24.94% |
纳图兹家具US NTZ | 4.05 | -9.10% | -0.40 | 2,356.00 | 9,783.38 | 6.52% | 4,455.41万 | +2.41% | -19.10% | -15.02% | -15.73% |
Kalaris Therapeutics Inc.US KLRS | 6.27 | -9.13% | -0.63 | 2.48万 | 16.23万 | 10.72% | 1.17亿 | -10.56% | -21.62% | -36.02% | -35.09% |
Azul S.A.US AZUL | 0.7632 | -9.14% | -0.0768 | 2,325.78万 | 1,880.70万 | 20.24% | 1.17亿 | -50.76% | -52.60% | -66.96% | -54.30% |
VITAL ENERGY INCUS VTLE | 14.18 | -9.16% | -1.43 | 116.33万 | 1,683.34万 | 8.01% | 5.25亿 | -7.14% | -29.45% | -53.77% | -54.14% |
Tenable Holdings Inc.US TENB | 30.57 | -9.23% | -3.11 | 518.42万 | 1.59亿 | 7.72% | 36.74亿 | -3.81% | -13.08% | -29.37% | -22.37% |
AudioEye, Inc.US AEYE | 10.85 | -9.36% | -1.12 | 28.02万 | 313.67万 | 24.23% | 1.35亿 | -5.57% | -3.90% | -42.26% | -28.67% |
MicroCloud Hologram Inc.US HOLO | 10.09 | -9.43% | -1.05 | 89.97万 | 918.76万 | 8.62% | 5,173.83万 | -12.87% | -68.03% | -82.48% | -94.88% |
Genelux CorporationUS GNLX | 2.69 | -9.43% | -0.28 | 14.91万 | 41.12万 | 14.81% | 1.00亿 | -7.24% | +3.46% | -23.80% | +13.98% |
SurModicsUS SRDX | 28.01 | -9.44% | -2.92 | 24.55万 | 681.11万 | 8.70% | 4.00亿 | -2.06% | -9.32% | -17.79% | -29.27% |
ExagenUS XGN | 6.23 | -9.45% | -0.65 | 32.75万 | 211.67万 | 7.53% | 1.12亿 | +8.92% | +58.52% | +60.57% | +51.95% |