| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cytosorbents CorporationUS CTSO | 1.01 | -9.82% | -0.11 | 17.49万 | 18.20万 | 8.93% | 6,312.50万 | -5.61% | +1.00% | +1.00% | +10.99% |
Advanced Biomed Inc.US ADVB | 1.92 | -9.83% | -0.21 | 10.88万 | 22.07万 | 14.15% | 4,156.18万 | +1.08% | -49.83% | -51.99% | -51.99% |
E.W. Scripps Co Cl AUS SSP | 2.01 | -9.87% | -0.22 | 101.67万 | 204.26万 | 12.56% | 1.74亿 | -6.07% | -33.66% | +14.20% | -9.05% |
Aptevo Therapeutics Inc.US APVO | 0.5100 | -9.89% | -0.0560 | 83.26万 | 42.16万 | 13.89% | 282.91万 | -31.08% | -48.90% | -88.28% | -88.17% |
SRX Health Solutions, Inc.US SRXH | 1.91 | -9.91% | -0.21 | 10.75万 | 21.85万 | 11.56% | 624.51万 | -8.61% | +12.35% | -1.04% | -18.72% |
布鲁林克斯US BXC | 64.98 | -10.16% | -7.35 | 27.99万 | 1,827.07万 | 8.27% | 5.32亿 | -9.20% | -12.81% | -37.28% | -36.39% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 4.95 | -10.16% | -0.56 | 13.08万 | 66.78万 | 8.98% | 1.79亿 | +10.49% | +45.59% | -20.16% | -11.29% |
慧悦财经US INTJ | 0.5337 | -10.29% | -0.0612 | 18.68万 | 9.91万 | 8.79% | 700.48万 | -28.84% | -11.05% | -34.26% | -55.15% |
科斯塔US CSGP | 74.17 | -10.31% | -8.53 | 1,244.08万 | 9.40亿 | 9.08% | 313.00亿 | -9.36% | -6.33% | -3.42% | +3.60% |
TriSalus Life Sciences Inc.US TLSI | 5.13 | -10.31% | -0.59 | 3.60万 | 19.16万 | 12.59% | 1.66亿 | -10.31% | -6.73% | -3.75% | +2.40% |
LiveWireUS LVWR | 1.71 | -10.43% | -0.20 | 5.79万 | 10.49万 | 10.28% | 3.48亿 | -16.14% | -18.14% | -43.72% | -64.43% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.6000 | -10.50% | -0.0704 | 27.16万 | 16.67万 | 7.47% | 217.17万 | -15.25% | +2.13% | -55.88% | -43.40% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 17.75 | -10.56% | -2.09 | 114.83万 | 1,942.67万 | 8.59% | 1.29亿 | -4.39% | -16.57% | -16.30% | -31.19% |
希伦布兰德US HI | 20.24 | -10.56% | -2.39 | 181.56万 | 3,721.93万 | 9.74% | 14.25亿 | -4.75% | -15.31% | -38.25% | -34.24% |
Spirit Aviation Holdings IncUS FLYY | 7.95 | -10.67% | -0.95 | 47.80万 | 401.13万 | 18.19% | 8.71亿 | 0.00% | 0.00% | 0.00% | -38.85% |
Palatin Technologies IncUS PTN | 0.1830 | -10.73% | -0.0220 | 189.87万 | 36.25万 | 8.83% | 515.12万 | -6.15% | -62.71% | -77.12% | -83.51% |
盛德财富US PWM | 0.3850 | -10.73% | -0.0463 | 3.34万 | 1.36万 | 18.08% | 1,218.22万 | +13.20% | -9.71% | -74.67% | -70.38% |
Nocera, Inc.US NCRA | 0.8831 | -10.80% | -0.1069 | 4,002.00 | 3,781.77 | 10.81% | 1,237.84万 | -10.80% | -15.09% | -9.89% | +4.34% |
沃纳企业公司US WERN | 24.66 | -10.85% | -3.00 | 351.70万 | 8,440.53万 | 6.80% | 15.27亿 | -12.74% | -15.95% | -29.50% | -31.35% |
Greenlane Holdings Inc.US GNLN | 0.0113 | -11.02% | -0.0014 | 3.05亿 | 365.59万 | 11.02% | 9.42万 | -95.40% | -96.14% | -99.19% | -99.32% |