| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lianhe Sowell International Group LtdUS LHSW | 0.1932 | -1.43% | -0.0028 | 70.88万 | 13.47万 | 5.82% | 1,004.64万 | +3.32% | +12.92% | -72.85% | -62.16% |
Gaia IncUS GAIA | 2.76 | -1.43% | -0.04 | 7.82万 | 21.41万 | 4.29% | 6,893.89万 | 0.00% | -8.00% | -22.69% | -23.97% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 6.90 | -1.43% | -0.10 | 1.41万 | 9.80万 | 3.57% | 5,002.82万 | +12.56% | -3.23% | -20.14% | -19.58% |
Virtus LifeSci Biotech Products ETFUS BBP | 86.08 | -1.43% | -1.25 | 4,605.00 | 39.79万 | 1.67% | 6,025.63万 | +0.30% | +6.31% | +5.00% | +7.71% |
卡姆登国家银行US CAC | 49.66 | -1.43% | -0.72 | 11.58万 | 577.73万 | 1.47% | 8.40亿 | -3.14% | +9.99% | +11.42% | +14.48% |
Worthington Industries IncUS WOR | 53.03 | -1.43% | -0.77 | 16.96万 | 903.71万 | 1.78% | 26.12亿 | -4.14% | +10.73% | +1.03% | +2.83% |
Riverview Bancorp IncUS RVSB | 5.50 | -1.43% | -0.08 | 2.22万 | 12.23万 | 1.16% | 1.14亿 | -5.34% | +8.91% | +8.48% | +9.56% |
First Trust Switzerland AlphadexUS FSZ | 81.62 | -1.43% | -1.19 | 2,130.00 | 17.45万 | 0.57% | 4,081.02万 | +0.16% | +3.39% | +1.58% | +1.91% |
霸王茶姬US CHA | 10.31 | -1.43% | -0.15 | 19.19万 | 198.47万 | 2.09% | 19.69亿 | +5.96% | -6.27% | -14.72% | -11.35% |
TriCo BancsharesUS TCBK | 49.48 | -1.43% | -0.72 | 10.80万 | 535.26万 | 1.65% | 15.91亿 | -2.96% | +7.68% | +1.92% | +4.45% |
Bridger AerospaceUS BAER | 2.06 | -1.44% | -0.03 | 42.16万 | 86.19万 | 3.83% | 1.15亿 | -5.50% | +0.98% | -27.21% | +12.57% |
Fox Factory Holding Corp.US FOXF | 16.46 | -1.44% | -0.24 | 56.32万 | 926.75万 | 6.17% | 6.88亿 | -2.72% | +1.42% | -13.82% | -3.80% |
Supernus PharmaceuticalsUS SUPN | 49.22 | -1.44% | -0.72 | 49.45万 | 2,424.14万 | 3.08% | 28.22亿 | -4.43% | -0.14% | -1.20% | -0.97% |
U.S. Global Jets ETFUS JETS | 26.63 | -1.44% | -0.39 | 326.75万 | 8,756.03万 | 3.28% | 9.41亿 | +1.99% | +8.30% | -5.83% | -5.13% |
Builders FirstSourceUS BLDR | 83.90 | -1.44% | -1.23 | 234.68万 | 1.98亿 | 3.64% | 90.61亿 | -1.54% | -3.14% | -31.52% | -18.46% |
Irhythm Technologies Inc.US IRTC | 122.61 | -1.45% | -1.80 | 37.54万 | 4,579.10万 | 3.91% | 39.50亿 | +3.77% | +4.50% | -25.96% | -30.90% |
Fidelity Clean Energy ETFUS FRNW | 23.83 | -1.45% | -0.35 | 6.81万 | 162.71万 | 2.03% | 1.27亿 | +0.68% | +4.20% | +10.53% | +17.33% |
泛美白银US PAAS | 56.51 | -1.45% | -0.83 | 397.74万 | 2.27亿 | 3.02% | 238.50亿 | -0.60% | +9.11% | -3.60% | +9.07% |
ATYR PHARMA INCUS ATYR | 0.8305 | -1.45% | -0.0122 | 61.24万 | 51.48万 | 5.33% | 8,137.79万 | +10.73% | +1.90% | +17.55% | +6.05% |
Blink ChargingUS BLNK | 0.6668 | -1.45% | -0.0098 | 125.32万 | 83.26万 | 8.35% | 9,544.89万 | +13.32% | +16.98% | -20.50% | -0.03% |