| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CB乡村店US CBRL | 47.45 | -1.92% | -0.93 | 44.28万 | 2,133.14万 | 4.30% | 10.59亿 | +8.14% | +37.26% | +70.93% | +86.81% |
Senestech Inc.US SNES | 1.53 | -1.92% | -0.03 | 4.47万 | 6.87万 | 5.44% | 811.42万 | -5.56% | -14.53% | -3.77% | -28.50% |
凌云半导体US CRUS | 154.64 | -1.92% | -3.03 | 29.97万 | 4,688.47万 | 6.02% | 78.22亿 | -3.52% | -10.92% | +11.79% | +30.49% |
惠而浦US WHR | 37.13 | -1.93% | -0.73 | 116.71万 | 4,424.76万 | 5.14% | 24.13亿 | -3.91% | -16.30% | -27.01% | -48.53% |
Hamilton Beach Brands Holding CompanyUS HBB | 19.79 | -1.93% | -0.39 | 1.59万 | 31.62万 | 3.74% | 2.69亿 | -0.80% | -0.95% | +8.44% | +20.30% |
Cypherpunk Technologies Inc.US CYPH | 0.5983 | -1.93% | -0.0118 | 124.08万 | 74.95万 | 9.06% | 6,341.98万 | -21.49% | -44.08% | -4.35% | -48.42% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 18.69 | -1.94% | -0.37 | 5.50万 | 102.35万 | 3.52% | 1,168.13万 | -7.61% | -5.41% | +0.97% | -50.52% |
美国国际集团US AIG | 74.67 | -1.94% | -1.47 | 116.16万 | 8,790.02万 | 2.85% | 395.88亿 | -0.14% | -0.80% | +0.83% | -12.72% |
联合合众银行US UBCP | 15.69 | -1.94% | -0.31 | 391 | 6,160.22 | 0.00% | 9,070.39万 | -0.82% | +1.23% | -5.31% | +9.34% |
ArdelyxUS ARDX | 6.07 | -1.94% | -0.12 | 133.69万 | 831.85万 | 5.41% | 14.99亿 | +3.94% | -1.62% | +9.37% | +4.12% |
联合火险US UFCS | 50.07 | -1.94% | -0.99 | 5.34万 | 269.57万 | 3.48% | 12.85亿 | +4.36% | +11.17% | +34.49% | +37.74% |
Altisource Portfolio Solutions SUS ASPS | 7.05 | -1.95% | -0.14 | 1.06万 | 7.52万 | 2.78% | 7,949.72万 | +3.68% | +7.47% | +7.63% | +1.44% |
Lakeside Holding LimitedUS LSH | 0.4178 | -1.95% | -0.0083 | 5.16万 | 2.19万 | 8.43% | 1,438.39万 | -21.47% | -29.25% | -39.48% | -53.06% |
JJSF食品US JJSF | 73.45 | -1.95% | -1.46 | 9.82万 | 733.68万 | 3.94% | 13.77亿 | -1.41% | -5.09% | -8.98% | -18.72% |
BioCryst制药US BCRX | 9.81 | -1.95% | -0.19 | 1,565.27万 | 1.62亿 | 12.40% | 24.92亿 | +9.55% | +7.51% | +3.76% | +25.71% |
芝加哥商品交易所US CME | 227.16 | -1.95% | -4.52 | 253.18万 | 5.77亿 | 2.60% | 824.15亿 | -10.05% | -18.61% | -23.66% | -16.82% |
Corgi AGIX 2x Daily ETFUS XAGI | 20.37 | -1.95% | -0.41 | 652 | 1.33万 | 0.00% | 61.11万 | -5.88% | 0.00% | 0.00% | -16.65% |
CITIUS ONCOLOGY INCUS CTOR | 0.6721 | -1.95% | -0.0134 | 2.51万 | 1.70万 | 7.16% | 6,249.27万 | +1.80% | -24.39% | +36.33% | -32.79% |
Block, Inc.US XYZ | 74.20 | -1.96% | -1.48 | 279.75万 | 2.09亿 | 2.74% | 441.98亿 | +1.87% | +3.89% | +30.11% | +14.00% |
SAP SEUS SAP | 149.76 | -1.96% | -2.99 | 188.83万 | 2.84亿 | 2.28% | 1,749.20亿 | -5.69% | -14.00% | -11.01% | -38.35% |