| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blink ChargingUS BLNK | 0.8843 | -5.92% | -0.0556 | 154.31万 | 137.21万 | 7.18% | 9,083.28万 | +2.83% | +24.30% | +0.34% | -36.38% |
BloomZ, Inc.US BLMZ | 0.1495 | -5.92% | -0.0094 | 34.94万 | 5.26万 | 4.41% | 215.67万 | -7.14% | +3.46% | -20.31% | -73.91% |
禾赛US HSAI | 20.65 | -5.92% | -1.30 | 143.72万 | 3,002.26万 | 5.33% | 27.35亿 | -0.63% | +10.72% | +22.70% | +49.42% |
Beta Bionics, Inc.US BBNX | 13.70 | -5.94% | -0.86 | 37.62万 | 516.64万 | 8.21% | 5.94亿 | -12.88% | -26.73% | +27.16% | -19.44% |
Laser Photonics Corp.US LASE | 2.53 | -5.95% | -0.16 | 6.30万 | 16.44万 | 8.18% | 3,605.56万 | +31.77% | +6.75% | -16.50% | -56.23% |
Tempus AIUS TEM | 59.76 | -5.95% | -3.78 | 939.37万 | 5.74亿 | 5.32% | 103.45亿 | -12.48% | -5.85% | +29.43% | +77.01% |
Loar Holdings IncUS LOAR | 81.04 | -5.95% | -5.13 | 41.56万 | 3,430.56万 | 5.05% | 75.82亿 | -3.05% | -7.99% | +6.98% | +9.65% |
Sera Prognostics, Inc.US SERA | 2.61 | -5.96% | -0.16 | 15.80万 | 41.73万 | 6.86% | 9,813.76万 | +28.33% | +64.87% | -16.77% | -68.00% |
zSpace, Inc.US ZSPC | 3.07 | -5.98% | -0.19 | 3.21万 | 10.06万 | 12.14% | 7,013.24万 | -1.13% | -25.24% | -61.88% | -80.71% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 40.25 | -6.02% | -2.58 | 17.34万 | 706.92万 | 6.25% | 5,876.50万 | -12.65% | -8.00% | +37.98% | -26.82% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 49.16 | -6.03% | -3.16 | 237.83万 | 1.28亿 | 19.95% | 0.00 | +20.94% | +70.65% | +370.47% | +96.42% |
DEFIANCE DAILY TARGET 2X LONG SOFI ETFUS SOFX | 19.15 | -6.04% | -1.23 | 37.14万 | 739.40万 | 9.18% | 0.00 | +22.91% | +61.20% | +139.67% | -6.81% |
Spotify Technology S.A.US SPOT | 721.00 | -6.04% | -46.34 | 117.94万 | 8.69亿 | 6.55% | 1,478.46亿 | -3.86% | +7.29% | +29.11% | +61.16% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.13 | -6.04% | -3.03 | 22.00 | 1,107.55 | 0.00% | 1,060.43万 | 0.00% | 0.00% | 0.00% | -5.93% |
奥德赛海洋探索US OMEX | 1.11 | -6.04% | -0.07 | 65.76万 | 73.03万 | 10.17% | 3,474.17万 | -11.30% | +44.78% | +194.63% | +53.99% |
CID Holdco IncUS DAIC | 4.82 | -6.04% | -0.31 | 15.17万 | 72.33万 | 19.10% | 1.20亿 | -88.13% | -52.51% | -58.09% | -55.37% |
思享无限US SJ | 0.7708 | -6.05% | -0.0496 | 1.30万 | 1.02万 | 6.13% | 3,237.62万 | -7.62% | -22.92% | -12.41% | -25.88% |
Lichen InternationalUS LICN | 4.02 | -6.07% | -0.26 | 8,277.00 | 3.37万 | 3.86% | 306.26万 | +1.01% | -19.60% | +10.14% | -88.68% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 3.24 | -6.09% | -0.21 | 54.93万 | 177.48万 | 8.12% | 1.24亿 | -1.97% | +58.05% | +92.86% | +21.35% |
ADS TEC ENERGY PLCUS ADSE | 12.96 | -6.09% | -0.84 | 1.37万 | 17.99万 | 3.19% | 7.10亿 | -1.07% | +21.01% | -5.12% | -16.44% |