| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
天宝导航US TRMB | 65.42 | -1.98% | -1.32 | 156.57万 | 1.02亿 | 2.82% | 153.04亿 | +0.52% | -3.22% | -19.03% | -16.50% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 13.87 | -1.98% | -0.28 | 5.72万 | 78.81万 | 1.48% | 5,270.60万 | +1.84% | -3.28% | -19.50% | -11.43% |
Ivanhoe Electric Inc.US IE | 12.87 | -1.98% | -0.26 | 159.17万 | 2,046.63万 | 5.86% | 20.21亿 | +5.41% | -8.20% | -28.54% | -19.46% |
Toyota Motor Corporation ADRhedgedUS TMH | 56.99 | -1.98% | -1.15 | 238.00 | 1.36万 | 0.46% | 113.99万 | +0.24% | -5.50% | -5.52% | -1.26% |
Baron SMID Cap ETFUS BCSM | 22.02 | -1.98% | -0.45 | 1.46万 | 32.35万 | 1.83% | 2,664.42万 | +1.24% | -3.72% | -12.98% | -8.93% |
USA Compression Partners L.P.US USAC | 27.69 | -1.98% | -0.56 | 23.22万 | 643.10万 | 5.42% | 40.15亿 | +0.07% | +0.87% | +10.23% | +20.39% |
Equinor ASAUS EQNR | 38.55 | -1.98% | -0.78 | 652.00万 | 2.54亿 | 4.77% | 962.98亿 | -4.56% | +14.97% | +61.36% | +63.14% |
MSCI IncUS MSCI | 545.88 | -1.98% | -11.05 | 51.33万 | 2.81亿 | 2.78% | 399.15亿 | +1.67% | -0.22% | -6.92% | -4.85% |
自由全球US LBTYA | 12.35 | -1.98% | -0.25 | 218.40万 | 2,707.00万 | 2.06% | 41.37亿 | +1.73% | +1.15% | +15.85% | +10.86% |
野村控股US NMR | 8.38 | -1.99% | -0.17 | 215.09万 | 1,795.34万 | 2.34% | 243.10亿 | +2.82% | +7.71% | -8.61% | -0.12% |
哥伦比亚银行US CIB | 73.86 | -1.99% | -1.50 | 35.88万 | 2,657.49万 | 2.89% | 176.26亿 | +1.33% | +6.80% | +4.15% | +16.11% |
海恩时富US HAIN | 0.8597 | -1.99% | -0.0175 | 60.09万 | 52.19万 | 5.23% | 7,786.06万 | +19.75% | +33.78% | -27.76% | -19.65% |
LivaNova PLCUS LIVN | 63.37 | -2.00% | -1.29 | 64.16万 | 4,086.10万 | 1.59% | 34.60亿 | -1.95% | +1.78% | +1.59% | +2.99% |
信安金融US PFG | 92.32 | -2.00% | -1.88 | 176.65万 | 1.64亿 | 2.47% | 200.33亿 | +2.49% | +4.67% | +2.35% | +4.66% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 13.98 | -2.00% | -0.28 | 1.81万 | 25.16万 | 5.81% | 244.57万 | +8.00% | -24.53% | 0.00% | -41.33% |
ProShares UltraShort IndustrialsUS SIJ | 9.08 | -2.00% | -0.18 | 2.13万 | 19.63万 | 3.02% | 687.48万 | -9.02% | -4.74% | -11.46% | -19.85% |
Belpointe PREP LLCUS OZ | 52.43 | -2.00% | -1.07 | 5.85万 | 309.22万 | 1.96% | 2.10亿 | -4.15% | -0.66% | -2.94% | -19.38% |
Global X U.S. Natural Gas ETFUS LNGX | 44.05 | -2.00% | -0.90 | 3.02万 | 134.58万 | 3.17% | 7,268.25万 | -2.85% | +1.01% | +26.31% | +23.38% |
Scotts Miracle-Gro CompanyUS SMG | 62.54 | -2.01% | -1.28 | 72.25万 | 4,552.01万 | 3.18% | 36.28亿 | +2.51% | -0.38% | +1.87% | +7.18% |
银休特US PODD | 199.42 | -2.01% | -4.09 | 81.38万 | 1.63亿 | 2.75% | 138.13亿 | -3.68% | -16.50% | -28.41% | -29.84% |