| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Timberland BancorpUS TSBK | 43.27 | -0.92% | -0.40 | 1.09万 | 47.26万 | 1.30% | 3.39亿 | -2.19% | +1.41% | +6.34% | +20.87% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 13.63 | -0.92% | -0.13 | 8,964 | 12.22万 | 0.73% | 238.51万 | -4.72% | +14.81% | -24.89% | -53.31% |
Churchill Capital Corp. XIIUS CXIIU | 10.80 | -0.92% | -0.10 | 23.96万 | 258.74万 | 0.46% | 3.93亿 | -0.92% | +6.40% | 0.00% | +6.72% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.43 | -0.92% | -0.18 | 1.17万 | 22.75万 | 1.10% | 5,100.38万 | +1.04% | -3.52% | +1.10% | -7.39% |
辉瑞US PFE | 24.26 | -0.92% | -0.22 | 1,981.73万 | 4.81亿 | 1.18% | 1,379.07亿 | +0.77% | -7.46% | -10.89% | -2.59% |
WD-40US WDFC | 249.12 | -0.92% | -2.31 | 6.83万 | 1,695.08万 | 2.39% | 33.52亿 | -0.21% | +11.71% | +22.33% | +26.52% |
DNA XUS SONM | 4.30 | -0.92% | -0.04 | 4.35万 | 18.19万 | 8.29% | 639.96万 | +8.04% | -9.28% | +35.22% | +36.51% |
Arcutis Biotherapeutics Inc.US ARQT | 26.87 | -0.92% | -0.25 | 28.97万 | 779.29万 | 2.91% | 33.61亿 | -2.89% | +10.21% | +11.08% | -7.47% |
科默斯银行US CBSH | 57.95 | -0.92% | -0.54 | 55.02万 | 3,204.94万 | 1.29% | 84.59亿 | -1.51% | +3.82% | +14.87% | +10.72% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 17.09 | -0.92% | -0.16 | 3.14万 | 53.31万 | 1.30% | 1,127.61万 | -0.58% | -0.82% | -10.82% | -29.55% |
CF工业US CF | 119.80 | -0.93% | -1.12 | 76.97万 | 9,249.76万 | 2.84% | 184.10亿 | +4.23% | +9.43% | -3.94% | +54.90% |
G-III Apparel GroupUS GIII | 34.18 | -0.93% | -0.32 | 12.68万 | 433.41万 | 2.07% | 14.42亿 | +0.77% | -3.12% | +15.86% | +18.02% |
西南航空US LUV | 47.48 | -0.93% | -0.44 | 230.32万 | 1.10亿 | 2.07% | 233.25亿 | -3.96% | +4.41% | +16.85% | +14.87% |
CMS能源US CMS | 75.05 | -0.93% | -0.70 | 87.70万 | 6,612.71万 | 1.86% | 231.14亿 | -2.56% | +2.00% | -3.92% | +7.31% |
Roundhill UNH WeeklyPay ETFUS UNHW | 54.45 | -0.93% | -0.51 | 8,366 | 45.88万 | 1.46% | 598.95万 | -1.27% | +1.72% | +29.47% | +8.80% |
Monarch Dividend Plus Index ETFUS MDPL | 26.31 | -0.93% | -0.25 | 1.30万 | 34.27万 | 0.34% | 5,892.75万 | +0.31% | -0.11% | -0.21% | -1.97% |
Designer Brands IncUS DBI | 5.31 | -0.93% | -0.05 | 19.15万 | 102.08万 | 5.32% | 2.69亿 | -2.39% | -22.82% | -26.04% | -28.53% |
Highland Global Allocation FundUS HGLB | 7.42 | -0.93% | -0.07 | 7.53万 | 56.07万 | 2.54% | 1.75亿 | -1.85% | -5.60% | -10.49% | -18.73% |
Red River Bancshares Inc.US RRBI | 96.44 | -0.93% | -0.91 | 3.95万 | 382.58万 | 1.42% | 6.34亿 | -0.88% | +4.03% | +1.99% | +35.01% |
Xencor IncUS XNCR | 14.82 | -0.94% | -0.14 | 25.91万 | 385.05万 | 2.64% | 10.99亿 | -5.42% | +20.19% | +19.04% | -3.20% |