| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rubrik Inc.US RBRK | 84.53 | -5.65% | -5.06 | 220.17万 | 1.89亿 | 6.81% | 163.56亿 | -6.18% | -15.25% | +47.14% | +29.33% |
VuzixUS VUZI | 2.76 | -5.65% | -0.16 | 94.91万 | 259.06万 | 6.82% | 2.10亿 | -2.65% | -4.67% | +53.91% | -30.08% |
Cyber-Ark SoftwareUS CYBR | 383.81 | -5.67% | -23.07 | 27.10万 | 1.06亿 | 7.21% | 193.03亿 | -3.35% | -2.54% | +17.03% | +15.21% |
Cerence Inc.US CRNC | 9.63 | -5.68% | -0.58 | 108.77万 | 1,046.98万 | 9.01% | 4.17亿 | -3.31% | +14.51% | +26.21% | +22.68% |
XCF Global IncUS SAFX | 1.66 | -5.68% | -0.10 | 74.52万 | 125.08万 | 7.39% | 2.56亿 | -2.92% | 0.00% | 0.00% | -95.73% |
Namib MineralsUS NAMM | 7.13 | -5.69% | -0.43 | 1.88万 | 13.24万 | 9.39% | 3.88亿 | -48.56% | -35.48% | -38.90% | -32.67% |
Graniteshares 2x Long Smci Daily EtfUS SMCL | 17.23 | -5.73% | -1.05 | 65.86万 | 1,133.46万 | 8.81% | 7,048.46万 | +21.11% | +24.88% | +64.60% | +16.12% |
SIMPPLE Ltd.US SPPL | 2.62 | -5.73% | -0.16 | 7,510.00 | 2.01万 | 8.99% | 927.67万 | -8.37% | -1.99% | -19.11% | -67.24% |
Sea LtdUS SE | 150.72 | -5.76% | -9.22 | 370.71万 | 5.68亿 | 6.48% | 892.29亿 | -4.78% | -8.71% | +25.55% | +42.05% |
威廉姆斯US WMB | 59.18 | -5.78% | -3.63 | 735.92万 | 4.45亿 | 6.66% | 722.59亿 | -3.17% | -3.41% | +0.25% | +9.35% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 27.00 | -5.78% | -1.66 | 2,152.00 | 5.88万 | 2.76% | 0.00 | +15.08% | +26.36% | +95.92% | +48.51% |
Sagtec Global LimitedUS SAGT | 2.11 | -5.80% | -0.13 | 12.67万 | 27.40万 | 10.71% | 2,648.05万 | -6.22% | -27.24% | -8.66% | -47.25% |
Vistra Energy Corp.US VST | 182.55 | -5.81% | -11.26 | 316.85万 | 5.90亿 | 6.69% | 619.45亿 | -1.94% | +9.00% | +68.70% | +32.41% |
XRP ETFUS XRPI | 14.06 | -5.83% | -0.87 | 5.12万 | 72.05万 | 1.44% | 0.00 | -1.68% | -0.35% | 0.00% | -11.46% |
INNEOVA Holdings LimitedUS INEO | 1.12 | -5.84% | -0.07 | 8.83万 | 10.01万 | 11.76% | 1,811.92万 | -11.07% | +1.86% | +55.78% | -60.27% |
AEye, Inc.US LIDR | 0.9698 | -5.84% | -0.0602 | 136.37万 | 132.07万 | 10.68% | 1,865.19万 | +23.65% | +36.59% | +77.95% | -23.64% |
禾赛US HSAI | 20.66 | -5.88% | -1.29 | 143.74万 | 3,002.67万 | 5.33% | 27.37亿 | -0.58% | +10.78% | +22.76% | +49.49% |
优克联US UCL | 1.84 | -5.88% | -0.11 | 1.39万 | 2.56万 | 5.64% | 6,906.72万 | -5.26% | +14.70% | +54.23% | -12.60% |
Actelis NetworksUS ASNS | 0.5787 | -5.90% | -0.0363 | 11.62万 | 6.62万 | 6.28% | 533.09万 | -8.74% | -20.73% | -14.90% | -56.81% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 32.10 | -5.91% | -2.01 | 9.96万 | 316.88万 | 4.41% | 1,701.30万 | -14.71% | -18.61% | -5.02% | -37.56% |