| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.77 | -1.07% | -0.28 | 3.41万 | 87.54万 | 0.67% | 6,184.80万 | -1.81% | -4.04% | +2.59% | -1.51% |
共和废品处理US RSG | 222.71 | -1.07% | -2.41 | 161.10万 | 3.59亿 | 1.81% | 685.20亿 | +0.27% | +3.80% | +4.76% | +5.09% |
Blackstone Digital Infrastructure TrustUS BXDC | 20.33 | -1.07% | -0.22 | 86.23万 | 1,762.19万 | 2.29% | 20.53亿 | +1.90% | +1.65% | -7.25% | +1.65% |
Sensient Technologies CorpUS SXT | 134.84 | -1.07% | -1.46 | 19.28万 | 2,604.64万 | 1.30% | 57.28亿 | -0.21% | +3.83% | +12.57% | +43.52% |
Valion Bio IncUS VBIO | 2.77 | -1.07% | -0.03 | 8.10万 | 23.20万 | 9.62% | 245.86万 | -8.35% | -61.18% | -86.10% | -92.36% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 15.69 | -1.07% | -0.17 | 190.10万 | 2,973.40万 | 3.75% | 23.60亿 | +1.82% | +7.03% | +41.73% | +38.97% |
UL Solutions IncUS ULS | 73.83 | -1.07% | -0.80 | 39.53万 | 2,920.18万 | 2.05% | 148.41亿 | -0.81% | -5.60% | -24.18% | -6.38% |
Cimpress N.V.US CMPR | 87.45 | -1.07% | -0.95 | 36.45万 | 3,199.04万 | 3.63% | 21.24亿 | -2.05% | -8.29% | -4.84% | +31.33% |
康菲石油US COP | 134.26 | -1.08% | -1.46 | 549.73万 | 7.39亿 | 2.10% | 1,612.92亿 | +3.00% | +14.16% | +11.96% | +43.42% |
Xenon制药US XENE | 59.75 | -1.08% | -0.65 | 45.92万 | 2,742.07万 | 1.89% | 57.74亿 | -0.40% | -5.70% | +16.38% | +33.31% |
Invivyd, Inc.US IVVD | 0.8260 | -1.08% | -0.0090 | 196.05万 | 158.15万 | 4.41% | 2.44亿 | -14.36% | +11.62% | -8.31% | -66.56% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.62 | -1.08% | -0.25 | 132 | 3,006.00 | 0.00% | 56.55万 | +0.19% | +6.96% | +16.31% | +7.82% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.85 | -1.08% | -0.38 | 195 | 6,797.00 | 0.00% | 209.10万 | -2.94% | +1.95% | +12.65% | +7.09% |
NextDecade CorporationUS NEXT | 7.34 | -1.08% | -0.08 | 135.23万 | 994.80万 | 1.98% | 19.54亿 | -0.14% | +9.55% | -12.93% | +39.28% |
Roundhill Gold WeeklyPay ETFUS GLDW | 43.55 | -1.08% | -0.48 | 9,476 | 41.22万 | 0.95% | 2,003.30万 | -1.09% | +0.02% | +2.80% | -18.10% |
TPG, Inc.US TPG | 52.65 | -1.08% | -0.57 | 176.52万 | 9,329.21万 | 2.64% | 202.27亿 | -2.45% | +7.47% | +26.05% | -17.53% |
Dynagas LNG Partners LPUS DLNG | 3.66 | -1.08% | -0.04 | 6.31万 | 23.10万 | 3.51% | 1.34亿 | -4.94% | -2.66% | -3.17% | -2.92% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.00 | -1.08% | -0.24 | 4,446 | 9.83万 | 1.42% | 352.00万 | -0.02% | +33.98% | +39.42% | +14.05% |
住宅房产信托ETF-iSharesUS REZ | 93.25 | -1.08% | -1.02 | 3.07万 | 288.24万 | 1.30% | 8.44亿 | -1.47% | -3.47% | +0.83% | +12.84% |
FTI咨询US FCN | 151.70 | -1.08% | -1.66 | 28.01万 | 4,246.95万 | 2.23% | 41.89亿 | -1.33% | +0.18% | -4.98% | -11.20% |