| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cyclacel PharmaceuticalsUS CYCC | 0.2582 | -15.01% | -0.0456 | 471.08万 | 117.66万 | 12.84% | 5,353.43万 | +12.16% | -4.01% | -25.80% | -31.33% |
LOCAFY LIMITEDUS LCFY | 4.70 | -15.16% | -0.84 | 3.61万 | 19.30万 | 16.79% | 649.63万 | +19.90% | +1.51% | -43.31% | -31.59% |
Helius Medical Technologies, Inc.US HSDT | 0.2400 | -15.19% | -0.0430 | 30.59万 | 7.42万 | 12.12% | 147.04万 | -18.64% | -45.33% | -66.19% | -64.20% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 8.40 | -15.32% | -1.52 | 32.18万 | 254.96万 | 30.24% | 2,826.55万 | -26.96% | -11.30% | -27.46% | +52.73% |
云集US YJ | 1.45 | -15.45% | -0.26 | 1.61万 | 2.61万 | 19.24% | 714.20万 | -12.12% | -16.18% | -15.70% | -9.94% |
金石保险US KINS | 17.00 | -15.51% | -3.12 | 105.35万 | 1,873.04万 | 15.18% | 2.33亿 | -3.63% | +2.60% | +1.31% | +11.92% |
Vivakor, Inc.US VIVK | 0.9000 | -15.52% | -0.1654 | 5.72万 | 5.39万 | 17.75% | 4,011.80万 | -12.62% | +7.28% | -7.69% | -26.23% |
兰卡斯特食品US LANC | 162.78 | -15.61% | -30.12 | 73.32万 | 1.21亿 | 6.55% | 44.88亿 | -15.00% | -7.09% | -2.23% | -5.98% |
博士伦US BLCO | 11.56 | -15.74% | -2.16 | 413.35万 | 4,703.37万 | 11.30% | 40.84亿 | -9.26% | -18.01% | -33.75% | -35.99% |
Argo Blockchain PlcUS ARBK | 0.3708 | -15.82% | -0.0697 | 56.97万 | 22.02万 | 15.73% | 2,359.59万 | -3.69% | +5.04% | -29.22% | -34.37% |
ATIF Holdings LimitedUS ZBAI | 0.8700 | -16.35% | -0.1700 | 18.48万 | 16.06万 | 13.55% | 1,506.62万 | +2.80% | -19.44% | -42.00% | -18.78% |
Sunnova Energy International Inc.US NOVA | 0.1885 | -16.41% | -0.0370 | 742.82万 | 142.51万 | 8.07% | 2,357.79万 | -11.63% | -42.84% | -92.31% | -94.50% |
AgEagle Aerial Systems, Inc.US UAVS | 0.7990 | -16.77% | -0.1610 | 106.06万 | 85.67万 | 23.51% | 1,024.35万 | -24.62% | -38.06% | -64.01% | -76.97% |
Fitell CorporationUS FTEL | 0.4569 | -16.78% | -0.0921 | 22.87万 | 11.14万 | 20.46% | 955.84万 | -23.60% | -28.36% | -95.17% | -94.77% |
Horizon Technology Finance CorpoUS HRZN | 7.44 | -16.78% | -1.50 | 233.16万 | 1,750.00万 | 6.57% | 3.00亿 | -12.26% | -21.44% | -20.26% | -17.24% |
SAIHEAT LimitedUS SAIH | 6.33 | -16.88% | -1.29 | 3.38万 | 23.08万 | 28.74% | 1,074.01万 | +30.87% | +47.30% | -49.06% | -45.16% |
OLB Group IncUS OLB | 1.47 | -16.95% | -0.30 | 35.89万 | 55.23万 | 24.17% | 348.11万 | +19.51% | +22.50% | +6.91% | -28.99% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.9191 | -17.64% | -0.1968 | 10.14万 | 10.16万 | 25.99% | 184.91万 | -18.30% | -26.89% | -35.66% | -63.86% |
ProKidney Corp.US PROK | 0.8856 | -18.00% | -0.1944 | 109.17万 | 103.77万 | 17.57% | 1.15亿 | -2.69% | +6.70% | -42.86% | -47.60% |
USA Rare Earth Inc.US USAR | 10.51 | -18.27% | -2.35 | 156.63万 | 1,740.87万 | 14.31% | 8.61亿 | -3.40% | +67.36% | -19.15% | -8.45% |