| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Trilogy Metals Inc.US TMQ | 1.25 | -2.34% | -0.03 | 20.44万 | 25.47万 | 4.69% | 2.05亿 | -6.02% | +0.81% | -22.36% | +7.76% |
中阳金融集团US TOP | 1.25 | -2.34% | -0.03 | 1.37万 | 1.73万 | 3.52% | 4,630.56万 | +0.81% | -3.85% | -3.85% | -18.30% |
iShares Russell Microcap Index FUS IWC | 122.53 | -2.34% | -2.94 | 1.57万 | 193.65万 | 1.67% | 7.90亿 | -2.33% | +2.90% | +4.49% | -6.02% |
Pool CorporationUS POOL | 288.90 | -2.34% | -6.93 | 55.06万 | 1.60亿 | 2.82% | 108.61亿 | -2.75% | -7.86% | -10.34% | -15.26% |
Pegasystems IncUS PEGA | 98.84 | -2.34% | -2.37 | 66.32万 | 6,565.55万 | 1.93% | 84.59亿 | -3.53% | +0.12% | +36.03% | +6.05% |
Capitol Federal FinancialUS CFFN | 5.84 | -2.34% | -0.14 | 129.38万 | 755.45万 | 2.14% | 7.58亿 | +1.04% | +1.92% | +1.21% | -1.18% |
WPP PLCUS WPP | 37.13 | -2.34% | -0.89 | 22.05万 | 821.61万 | 1.28% | 79.68亿 | -1.72% | -7.36% | -7.91% | -27.76% |
半导体指数ETF-HOLDRsUS SMH | 256.99 | -2.34% | -6.16 | 1,190.84万 | 30.74亿 | 1.73% | 243.73亿 | +1.69% | +3.99% | +13.01% | +6.12% |
家得宝US HD | 354.66 | -2.34% | -8.50 | 336.30万 | 11.97亿 | 2.75% | 3,528.61亿 | -3.45% | -6.33% | +0.35% | -8.83% |
德斯维尔工业US DSWL | 2.30 | -2.34% | -0.05 | 2.58万 | 5.96万 | 5.10% | 3,657.14万 | -1.09% | -4.37% | -3.77% | -3.57% |
朱伊特卡梅伦贸易US JCTC | 3.76 | -2.34% | -0.09 | 1,488.00 | 5,600.37 | 1.26% | 1,322.81万 | -0.12% | +5.62% | -14.35% | -18.90% |
UMB金融US UMBF | 100.70 | -2.34% | -2.41 | 41.09万 | 4,156.22万 | 2.64% | 76.45亿 | -3.90% | -5.44% | -2.79% | -10.77% |
Home BancSharesUS HOMB | 27.58 | -2.34% | -0.66 | 76.08万 | 2,103.13万 | 1.59% | 54.46亿 | -3.02% | -6.13% | -3.60% | -2.54% |
nVent Electric plcUS NVT | 68.13 | -2.34% | -1.63 | 110.15万 | 7,535.63万 | 2.37% | 112.17亿 | +0.16% | +1.91% | +19.82% | -0.04% |
Reliance Global Group, Inc.US RELI | 1.22 | -2.34% | -0.03 | 3.41万 | 4.25万 | 7.41% | 363.18万 | -16.95% | +7.09% | -9.76% | -52.68% |
NAPCO Security TechnologiesUS NSSC | 27.60 | -2.34% | -0.66 | 44.29万 | 1,220.38万 | 2.72% | 9.84亿 | -4.30% | -0.11% | +14.81% | -22.38% |
拉姆研究US LRCX | 89.52 | -2.33% | -2.14 | 1,097.81万 | 9.87亿 | 3.33% | 1,145.07亿 | +3.67% | +5.58% | +14.87% | +23.94% |
德州仪器US TXN | 195.00 | -2.33% | -4.66 | 513.82万 | 10.06亿 | 2.29% | 1,771.52亿 | +1.34% | +3.82% | +7.30% | +3.99% |
iRadimed CorporationUS IRMD | 58.17 | -2.33% | -1.39 | 3.95万 | 230.53万 | 4.53% | 7.40亿 | -3.85% | +8.00% | +10.07% | +5.76% |
Paycom Software, Inc.US PAYC | 245.00 | -2.33% | -5.85 | 55.24万 | 1.36亿 | 2.07% | 137.24亿 | -7.79% | -4.47% | +12.67% | +19.53% |