| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.52 | -1.15% | -0.40 | 3.43万 | 118.47万 | 1.33% | 1.13亿 | +2.39% | -1.37% | +5.56% | +21.57% |
麦克森药物批发US MCK | 1,000.77 | -1.14% | -11.57 | 62.90万 | 6.31亿 | 1.53% | 1,171.68亿 | -0.40% | +15.48% | +15.63% | +22.00% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 91.74 | -1.14% | -1.06 | 905 | 8.31万 | 0.18% | 1.67亿 | +1.42% | +5.45% | +0.76% | +1.18% |
iShares MSCI UAE ETFUS UAE | 19.05 | -1.14% | -0.22 | 14.35万 | 273.43万 | 0.49% | 2.98亿 | -2.41% | -5.88% | -1.30% | -0.37% |
Crescent Capital BDC IncUS CCAP | 8.66 | -1.14% | -0.10 | 10.56万 | 91.34万 | 2.68% | 3.20亿 | -2.70% | -9.51% | -20.18% | -38.36% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 18.19 | -1.14% | -0.21 | 3.38万 | 61.56万 | 2.34% | 1,000.45万 | -8.22% | -14.11% | -9.25% | -25.45% |
Roundhill HALO ETFUS LOHA | 25.98 | -1.14% | -0.30 | 39.82万 | 1,035.75万 | 1.14% | 4,468.58万 | +0.74% | +3.67% | +0.12% | +3.59% |
黑岩全球成长基金US BOE | 11.27 | -1.14% | -0.13 | 13.97万 | 157.58万 | 1.63% | 6.27亿 | -1.49% | -6.55% | -7.17% | -3.76% |
ProShares Russell US Dividend Growers ETFUS TMDV | 52.38 | -1.14% | -0.60 | 787 | 4.14万 | 0.70% | 471.43万 | +1.39% | +4.05% | -0.93% | +10.74% |
北欧皇家石油信托US NRT | 8.68 | -1.14% | -0.10 | 4.30万 | 37.78万 | 3.64% | 7,977.43万 | +1.76% | +0.93% | -2.14% | +31.91% |
ProShares Ultra MSCI EAFEUS EFO | 69.32 | -1.14% | -0.80 | 2,486 | 17.26万 | 0.36% | 2,460.86万 | -1.99% | -6.08% | -8.46% | +8.58% |
BioLine RxUS BLRX | 2.04 | -1.14% | -0.02 | 1,704 | 3,529.07 | 3.39% | 1,015.56万 | +1.49% | -21.54% | -24.44% | -26.35% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.64 | -1.14% | -0.34 | 1.30万 | 38.61万 | 1.66% | 5,542.48万 | +1.34% | -4.99% | -8.85% | -13.23% |
哈弗蒂家具US HVT | 29.54 | -1.14% | -0.34 | 8.19万 | 241.07万 | 2.01% | 4.61亿 | +5.12% | +5.69% | +18.02% | +26.46% |
Corgi GEV 2x Daily ETFUS GEVC | 13.00 | -1.14% | -0.15 | 1,064 | 1.37万 | 2.28% | 19.50万 | -22.02% | -28.80% | -35.92% | -50.31% |
SPDR KBW Capital Markets ETFUS KCE | 153.10 | -1.14% | -1.76 | 1.88万 | 287.59万 | 0.57% | 4.36亿 | +1.69% | -2.41% | -4.31% | +2.11% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 21.76 | -1.13% | -0.25 | 2,155 | 4.72万 | 0.68% | 217.60万 | -1.12% | -8.55% | +27.80% | -13.41% |
Old Second BancorpUS OSBC | 24.43 | -1.13% | -0.28 | 92.71万 | 2,269.32万 | 1.54% | 12.07亿 | -1.81% | -2.08% | -3.59% | +25.28% |
爱德华兹US EW | 89.07 | -1.13% | -1.02 | 310.16万 | 2.77亿 | 2.31% | 513.53亿 | +2.85% | +3.22% | +2.47% | +4.48% |
Nuveen Select Tax-Free Income PoUS NXP | 13.10 | -1.13% | -0.15 | 29.53万 | 388.08万 | 2.01% | 8.34亿 | -1.06% | +0.31% | -7.88% | -7.09% |