| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.24 | -0.36% | -0.09 | 4,912.00 | 12.41万 | 0.18% | 0.00 | +0.80% | +7.22% | 0.00% | +1.32% |
亚洲ETF-iShares MSCIUS AAXJ | 78.53 | -0.36% | -0.28 | 13.88万 | 1,089.10万 | 0.25% | 25.44亿 | +0.62% | +9.57% | +4.43% | +8.80% |
SPROTT LITHIUM MINERS ETFUS LITP | 5.61 | -0.36% | -0.02 | 3,273.00 | 1.83万 | 1.24% | 1,267.86万 | -5.71% | +5.95% | -12.62% | -16.02% |
UDR不动产信托US UDR | 42.08 | -0.36% | -0.15 | 26.38万 | 1,111.06万 | 0.64% | 139.41亿 | +1.03% | +1.30% | -2.57% | -3.06% |
Xtrackers MSCI USA ESG Leaders Equity ETFUS USSG | 54.74 | -0.36% | -0.19 | 3,878.00 | 21.22万 | 0.11% | 5.45亿 | +2.01% | +14.75% | +1.19% | +1.40% |
ProShares K-1 Free Crude Oil ETFUS OILK | 38.88 | -0.36% | -0.14 | 3,204.00 | 12.47万 | 0.23% | 6,158.88万 | -2.28% | -1.34% | -11.57% | -11.97% |
TH International LtdUS THCH | 2.81 | -0.35% | -0.01 | 112.00 | 314.41 | 0.00% | 9,327.29万 | +5.64% | +7.46% | -9.28% | -20.85% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 30.91 | -0.35% | -0.11 | 9,042.00 | 27.95万 | 0.38% | 7,727.53万 | +0.51% | +8.46% | +0.77% | +2.39% |
Invesco S&P 500 High Beta ETFUS SPHB | 90.01 | -0.35% | -0.32 | 22.71万 | 2,040.56万 | 0.68% | 3.72亿 | +0.22% | +23.66% | +0.69% | +1.53% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 43.58 | -0.35% | -0.15 | 9.59万 | 418.14万 | 0.30% | 3.89亿 | +0.02% | +8.95% | -11.30% | -13.12% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 75.35 | -0.35% | -0.27 | 11.27万 | 848.98万 | 0.46% | 75.69亿 | +0.67% | +17.50% | -0.76% | -0.93% |
MGE Energy IncUS MGEE | 93.15 | -0.35% | -0.33 | 2.03万 | 189.07万 | 1.40% | 34.04亿 | +3.33% | +1.93% | +0.16% | -0.86% |
Vanguard Financials ETFUS VFH | 124.26 | -0.35% | -0.44 | 13.62万 | 1,693.46万 | 0.38% | 121.58亿 | +0.66% | +10.13% | +0.62% | +5.24% |
Park Ha Biological Technology Co. Ltd.US PHH | 14.13 | -0.35% | -0.05 | 16.99万 | 243.49万 | 3.74% | 3.73亿 | +2.91% | +3.06% | +162.64% | +124.64% |
WisdomTree Bitcoin FundUS BTCW | 111.53 | -0.35% | -0.39 | 2.08万 | 231.56万 | 0.97% | 1.63亿 | +0.37% | +14.81% | +11.98% | +13.05% |
Bandwidth Inc.US BAND | 14.14 | -0.35% | -0.05 | 3.29万 | 46.31万 | 2.04% | 4.21亿 | -1.39% | +20.03% | -16.58% | -16.92% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 25.07 | -0.35% | -0.09 | 326.00 | 8,173.73 | 0.00% | 526.37万 | +0.24% | +16.73% | +4.59% | -1.18% |
巴拉德动力系统US BLDP | 1.42 | -0.35% | 0.00 | 590.08万 | 826.67万 | 3.52% | 4.24亿 | +1.80% | +26.34% | +5.60% | -14.76% |
Invesco S&P 500 Momentum ETFUS SPMO | 104.88 | -0.35% | -0.37 | 40.01万 | 4,194.83万 | 0.45% | 75.53亿 | +1.01% | +18.66% | +5.80% | +10.39% |
iShares Global 100 ETFUS IOO | 102.75 | -0.35% | -0.36 | 1.50万 | 154.51万 | 0.24% | 62.88亿 | +1.03% | +12.35% | -0.13% | +1.96% |