| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 228.70 | -0.70% | -1.61 | 4.20万 | 961.57万 | 0.38% | 67.88亿 | -0.21% | +0.48% | +5.38% | +11.64% |
Xeris制药US XERS | 8.53 | -0.70% | -0.06 | 103.05万 | 875.07万 | 2.39% | 15.55亿 | +0.59% | +7.57% | +27.12% | +8.66% |
加拿大皇家银行US RY | 210.59 | -0.70% | -1.48 | 56.01万 | 1.18亿 | 0.88% | 2,926.73亿 | +3.11% | -0.23% | +6.57% | +23.52% |
HF Sinclair CorporationUS DINO | 105.41 | -0.70% | -0.74 | 197.95万 | 2.09亿 | 3.38% | 187.63亿 | +5.72% | +29.48% | +48.97% | +128.75% |
Smith Micro SoftwareUS SMSI | 2.85 | -0.70% | -0.02 | 1.37万 | 3.89万 | 3.14% | 1,593.12万 | -2.06% | -1.72% | -20.61% | +5.52% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.94 | -0.70% | -0.27 | 3,198 | 12.49万 | 0.42% | 1,479.72万 | -0.54% | -4.75% | +0.05% | -12.75% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 106.98 | -0.70% | -0.75 | 16.71万 | 1,790.78万 | 0.67% | 113.93亿 | +0.60% | +1.14% | +7.58% | +15.03% |
Tenable Holdings Inc.US TENB | 34.25 | -0.70% | -0.24 | 157.74万 | 5,405.80万 | 4.30% | 37.77亿 | -9.08% | -5.85% | +27.80% | +45.56% |
Pacer US Cash Cows Growth ETFUS BUL | 64.06 | -0.70% | -0.45 | 1.76万 | 112.72万 | 0.54% | 1.41亿 | -1.35% | -0.88% | +11.47% | +16.28% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 161.36 | -0.70% | -1.13 | 5.41万 | 872.54万 | 0.56% | 18.56亿 | -2.53% | -0.39% | +8.58% | +13.53% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.71 | -0.70% | -0.07 | 1,486 | 1.60万 | 0.93% | 5.95亿 | -1.11% | -0.11% | 0.00% | +6.04% |
Innovator IBD 50 ETFUS FFTY | 36.28 | -0.69% | -0.25 | 9,304 | 33.78万 | 0.70% | 8,344.40万 | -0.82% | -1.06% | -6.59% | +4.22% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.89 | -0.69% | -0.30 | 11.51万 | 494.00万 | 0.49% | 34.60亿 | -0.23% | -0.07% | +10.57% | +23.75% |
Neuberger Berman Real Estate SecUS NRO | 2.86 | -0.69% | -0.02 | 9.34万 | 26.87万 | 1.31% | 1.81亿 | -3.05% | -4.67% | -4.35% | -5.92% |
SoFi Agentic AI ETFUS AGIQ | 25.69 | -0.69% | -0.18 | 2,196 | 5.65万 | 0.20% | 1,156.11万 | -0.59% | +1.84% | +11.99% | +13.03% |
第一信托超值系列红利指数基金US FVD | 50.12 | -0.69% | -0.35 | 68.91万 | 3,461.27万 | 0.48% | 81.62亿 | -0.75% | -1.42% | +4.94% | +8.77% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.27 | -0.69% | -0.10 | 1.81万 | 25.97万 | 2.37% | 3,852.03万 | -1.41% | -0.03% | +0.82% | +5.79% |
GMO U.S. QUALITY ETFUS QLTY | 43.04 | -0.69% | -0.30 | 25.20万 | 1,086.45万 | 0.67% | 51.67亿 | -0.83% | -0.25% | +6.38% | +11.91% |
Oxford Lane Capital CorpUS OXLCL | 24.40 | -0.69% | -0.17 | 612 | 1.50万 | 0.41% | 0 | +0.04% | -0.69% | -1.21% | +1.30% |
Vericel CorporationUS VCEL | 40.19 | -0.69% | -0.28 | 31.29万 | 1,257.81万 | 1.78% | 20.58亿 | -1.86% | -10.87% | +7.52% | +11.61% |