| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares安硕10-20年国债ETFUS TLH | 100.54 | -0.48% | -0.49 | 95.88万 | 9,652.73万 | 0.72% | 120.35亿 | -0.32% | -0.52% | -0.48% | -1.11% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 41.04 | -0.48% | -0.20 | 11.96万 | 490.73万 | 1.84% | 11.50亿 | -3.55% | +12.65% | +24.21% | +21.85% |
RiverNorth Active Income ETFUS CEFZ | 8.21 | -0.48% | -0.04 | 4,054.00 | 3.35万 | 1.21% | 3,870.57万 | +1.61% | +3.21% | -0.72% | +0.24% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 18.62 | -0.48% | -0.09 | 1.23万 | 22.98万 | 0.69% | 1,396.50万 | -0.32% | -0.86% | -1.61% | -3.29% |
BANC OF CALIFORNIAUS BANC | 18.48 | -0.48% | -0.09 | 261.45万 | 4,839.55万 | 1.70% | 28.42亿 | -1.12% | +10.26% | -8.61% | -4.20% |
布雷迪US BRC | 82.40 | -0.48% | -0.40 | 19.30万 | 1,588.99万 | 1.71% | 38.87亿 | -1.65% | -1.54% | -2.08% | +5.14% |
Smurfit WestRock PLCUS SW | 41.20 | -0.48% | -0.20 | 535.14万 | 2.21亿 | 2.17% | 215.14亿 | -2.23% | +6.79% | +0.61% | +6.54% |
First Trust WCM International Equity ETFUS WCMI | 18.54 | -0.48% | -0.09 | 51.82万 | 962.00万 | 1.07% | 11.97亿 | +3.75% | +8.99% | +4.57% | +8.99% |
墨式烧烤US CMG | 35.08 | -0.48% | -0.17 | 1,219.04万 | 4.28亿 | 2.24% | 456.89亿 | +2.45% | +7.48% | -10.05% | -5.19% |
冰川万通金控US GBCI | 47.52 | -0.48% | -0.23 | 63.47万 | 3,025.34万 | 1.49% | 61.75亿 | -1.43% | +11.03% | +1.26% | +7.88% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.80 | -0.48% | -0.12 | 2.06万 | 51.14万 | 0.96% | 0.00 | +1.31% | +1.06% | -1.39% | -0.88% |
2倍做多LLY ETF-DefianceUS LLYX | 16.57 | -0.48% | -0.08 | 45.76万 | 767.32万 | 4.56% | 5,029.00万 | -10.89% | -5.10% | -30.00% | -34.99% |
Seanergy Maritime Holdings CorpUS SHIP | 14.50 | -0.48% | -0.07 | 16.96万 | 245.41万 | 3.16% | 3.14亿 | +3.94% | +12.93% | +48.87% | +57.10% |
Residential REIT ETFUS HAUS | 17.98 | -0.48% | -0.09 | 1,508.00 | 2.73万 | 0.69% | 899.23万 | +0.79% | +1.47% | -0.64% | +1.33% |
Heritage金融银行US HFWA | 26.95 | -0.48% | -0.13 | 20.76万 | 559.56万 | 1.70% | 11.08亿 | -3.27% | +9.02% | +8.45% | +13.95% |
WisdomTree European Opportunities FundUS OPPE | 57.03 | -0.48% | -0.27 | 1.49万 | 85.06万 | 1.10% | 2.91亿 | +0.73% | +7.27% | +9.65% | +11.03% |
做空纳斯达克100指数ETF-ProSharesUS PSQ | 29.04 | -0.48% | -0.14 | 837.85万 | 2.44亿 | 1.08% | 7.34亿 | -4.66% | -7.63% | -5.07% | -3.84% |
Xencor IncUS XNCR | 12.45 | -0.48% | -0.06 | 63.55万 | 786.25万 | 4.88% | 9.13亿 | -0.64% | +7.42% | -1.50% | -18.68% |
TherapeuticsMD Inc.US TXMD | 2.08 | -0.48% | -0.01 | 2.90万 | 5.97万 | 4.07% | 2,407.47万 | +1.46% | -6.31% | -16.80% | +27.61% |
Alignment Healthcare, Inc.US ALHC | 20.82 | -0.48% | -0.10 | 184.91万 | 3,852.00万 | 3.30% | 42.53亿 | -2.62% | +14.46% | -8.44% | +5.42% |