| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares YieldBOOSTTSM ETFUS TMYY | 24.04 | -0.56% | -0.14 | 640 | 1.54万 | 0.23% | 96.14万 | -4.28% | -4.40% | 0.00% | -4.55% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 48.67 | -0.56% | -0.27 | 126.34万 | 6,160.50万 | 0.86% | 134.07亿 | -1.35% | -1.47% | +5.27% | +7.07% |
National Healthcare CorpUS NHC | 200.40 | -0.56% | -1.13 | 13.48万 | 2,715.35万 | 3.84% | 31.26亿 | -0.56% | +8.42% | +25.49% | +46.18% |
Senior Living Corp.US SNDA | 39.06 | -0.56% | -0.22 | 53.44万 | 2,101.92万 | 3.62% | 18.51亿 | +8.62% | +8.29% | +21.12% | +19.78% |
THOR Index Rotation ETFUS THIR | 33.74 | -0.56% | -0.19 | 4.80万 | 162.75万 | 0.56% | 2.14亿 | -2.06% | -2.20% | +8.80% | +4.72% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.61 | -0.56% | -0.37 | 119.69万 | 7,988.23万 | 0.96% | 180.17亿 | +0.05% | +2.03% | +12.47% | +15.01% |
AMN医疗服务US AMN | 32.15 | -0.56% | -0.18 | 67.76万 | 2,213.18万 | 4.89% | 12.42亿 | +3.77% | +15.11% | +75.29% | +103.99% |
意大利ETF-iShares MSCIUS EWI | 58.62 | -0.56% | -0.33 | 16.85万 | 989.23万 | 0.56% | 7.87亿 | -3.27% | -1.06% | +9.73% | +7.90% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 36.46 | -0.56% | -0.20 | 39.63万 | 1,446.72万 | 0.95% | 117.83亿 | -3.91% | -3.17% | +7.32% | +11.38% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 19.57 | -0.56% | -0.11 | 1.91万 | 37.41万 | 0.23% | 3,668.44万 | -1.81% | -1.46% | -0.13% | -2.08% |
Andersen Group Inc.US ANDG | 35.59 | -0.56% | -0.20 | 26.41万 | 929.20万 | 5.69% | 40.22亿 | -4.25% | -7.10% | +30.85% | +37.25% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.39 | -0.56% | -0.26 | 2.77万 | 129.06万 | 1.31% | 1.94亿 | +0.54% | +1.89% | +16.62% | +16.85% |
哈特兰快递US HTLD | 15.20 | -0.56% | -0.08 | 27.17万 | 416.65万 | 2.62% | 11.77亿 | +5.23% | +0.90% | +46.11% | +68.27% |
WayfairUS W | 93.00 | -0.56% | -0.52 | 207.96万 | 1.95亿 | 3.09% | 122.76亿 | +5.06% | +27.84% | +23.65% | -7.38% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 98.44 | -0.56% | -0.55 | 6.93万 | 684.60万 | 0.84% | 5.29亿 | +1.20% | -4.94% | -10.08% | +23.69% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.82 | -0.56% | -0.20 | 4.66万 | 166.99万 | 1.85% | 5.87亿 | -4.78% | -3.58% | +13.43% | +16.00% |
American Century U.S. Quality Growth ETFUS QGRO | 114.73 | -0.55% | -0.64 | 7.23万 | 830.18万 | 0.91% | 20.31亿 | -2.34% | -1.18% | +9.24% | +0.18% |
Oxford Lane Capital CorpUS OXLCM | 24.74 | -0.55% | -0.14 | 3.31万 | 82.08万 | 1.41% | 6,828.79万 | -0.59% | -2.13% | +0.74% | -0.95% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.32 | -0.55% | -0.25 | 1.40万 | 63.59万 | 0.77% | 2.40亿 | -0.49% | +1.92% | +13.20% | +7.89% |
Hartford Alpha Capture Value ETFUS ACVU | 31.04 | -0.55% | -0.17 | 4,570 | 14.21万 | 0.40% | 1.83亿 | +0.17% | +1.93% | +14.18% | +13.25% |