美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

2倍做空LLY ETF-Defiance US LLYZ	8.57	0.00%	0.00	0.00	0.00	0.00%	154.27万	0.00%	0.00%	+2.76%	+0.02%
1倍做空LMT ETF-Direxion US LMTS	16.77	0.00%	0.00	0.00	0.00	0.00%	125.78万	0.00%	+2.78%	-6.12%	-22.20%
Live Oak Acquisition Corp V US LOKVU	11.50	0.00%	0.00	0.00	0.00	0.00%	3.31亿	0.00%	0.00%	+4.64%	+6.98%
Launch One Acquisition Corp US LPAA	10.73	0.00%	0.00	8.00	86.00	0.00%	3.08亿	0.00%	+0.28%	+0.94%	+1.32%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	10.75	0.00%	0.00	0.00	0.00	0.00%	3.09亿	0.00%	-1.74%	+0.09%	+0.84%
LAUNCH TWO ACQUISITION CORP US LPBB	10.63	0.00%	0.00	25.00	265.75	0.00%	3.06亿	+0.38%	+0.57%	+0.85%	+1.33%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.64	0.00%	0.00	0.00	0.00	0.00%	3.06亿	0.00%	0.00%	+0.47%	+0.47%
Launchpad Cadenza Acquisition Corp I US LPCV	9.93	0.00%	0.00	126.00	1,251.18	0.00%	2.85亿	0.00%	+0.20%	0.00%	-0.20%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.00	0.00%	0.00	57.00	570.00	0.00%	2.80亿	0.00%	0.00%	-0.10%	+0.20%
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF US LQIG	95.04	0.00%	0.00	169.00	1.62万	0.00%	2,851.19万	-0.01%	+0.19%	-1.08%	-1.12%
LSV DISCIPLINED VALUE ETF US LSVD	31.32	0.00%	0.00	47.00	1,507.04	0.00%	5.80亿	+2.26%	+5.91%	+3.70%	+4.52%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0.00	0.00	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0.00	0.00	0.00%	73.54亿	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0.00	0.00	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.83	0.00%	0.00	0.00	0.00	0.00%	620.73万	0.00%	-1.87%	-0.79%	-1.00%
Livent Corp. US LTHM	16.51	0.00%	0.00	0.00	0.00	0.00%	29.70亿	0.00%	0.00%	0.00%	0.00%
创力 US LTRX	6.19	0.00%	0.00	62.69万	388.32万	2.26%	2.46亿	+10.14%	-0.80%	-6.07%	+5.63%
LUCID DIAGNOSTICS INC. US LUCD	1.25	0.00%	0.00	71.46万	88.50万	5.49%	2.21亿	+8.70%	-2.34%	+10.62%	+14.68%
Lightwave Acquisition Corp US LWAC	10.16	0.00%	0.00	10.68万	108.51万	0.05%	3.06亿	-0.39%	+0.30%	+0.99%	+1.30%
Locust Walk Acquisition Corp. US LWACU	10.21	0.00%	0.00	0.00	0.00	0.00%	3.07亿	0.00%	0.00%	+0.10%	+0.10%

1 ...143 144 145 146 147 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=145"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:144,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"LLYZ","nameCN":"2倍做空LLY ETF-Defiance","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027626,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"1倍做空LMT ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.199,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0.027837,"changeRate60Day":-0.061238,"changeRateWTD":0,"changeRateMTD":-0.016,"changeRateQTD":-0.016,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330625000,"askSize":200,"bidSize":100,"askPrice":17.29,"bidPrice":9.56,"week52High":11.75,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069757,"amount":0,"eps":-0.073,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.498242,"volumeRatio":0,"committee":-0.333333,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244374977,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":8,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0.000001,"peRate":37.000001,"amplitude":0,"marketValue":308487500,"askSize":100,"bidSize":100,"askPrice":17.12,"bidPrice":9.55,"week52High":10.74,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.002804,"changeRate60Day":0.009407,"changeRateWTD":0,"changeRateMTD":0.001867,"changeRateQTD":0.001867,"changeRateYTD":0.01322,"amount":86,"eps":0.29,"lyrEps":0.289014,"lyrPeRate":37.126229,"pbRate":1.356667,"volumeRatio":0.930244,"committee":0,"roa":-0.004175,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171250724.89,"shortable":3,"shares":28750000,"floatShares":15959993,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":37.195425,"amplitude":0,"marketValue":309062500,"askSize":200,"bidSize":100,"askPrice":17.2,"bidPrice":9.7,"week52High":10.94,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.017367,"changeRate60Day":0.000931,"changeRateWTD":0,"changeRateMTD":-0.017367,"changeRateQTD":-0.017367,"changeRateYTD":0.008443,"amount":0,"eps":0.289014,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.518277,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171408621,"shortable":3,"shares":28750000,"floatShares":15944988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":25,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0.000001,"peRate":34.294147,"amplitude":0,"marketValue":305612500,"askSize":275,"bidSize":100,"askPrice":10.63,"bidPrice":9.71,"week52High":10.64,"week52Low":10.12,"changeRate5Day":0.003777,"changeRate20Day":0.005676,"changeRate60Day":0.008539,"changeRateWTD":0.003777,"changeRateMTD":0.000942,"changeRateQTD":0.000942,"changeRateYTD":0.013346,"amount":265.750003,"eps":0.309965,"lyrEps":0.309965,"lyrPeRate":34.294195,"pbRate":1.35659,"volumeRatio":0.050648,"committee":-0.466667,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206648443.71,"shortable":3,"shares":28750000,"floatShares":19440117,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":34.326408,"amplitude":0,"marketValue":305900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004721,"amount":0,"eps":0.309965,"lyrEps":0.163361,"lyrPeRate":65.131825,"pbRate":-31.092846,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206816234.24,"shortable":3,"shares":28750000,"floatShares":19437616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":126,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000004,"peRate":307.097589,"amplitude":0,"marketValue":285487500,"askSize":26,"bidSize":100,"askPrice":10.1,"bidPrice":9.06,"week52High":10.03,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.002018,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00303,"changeRateQTD":0.00303,"changeRateYTD":-0.00201,"amount":1251.180038,"eps":0.032335,"lyrEps":0.016167,"lyrPeRate":614.21414,"pbRate":-29.822337,"volumeRatio":0.01945,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285487500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":57,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":280000000,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":9.1,"week52High":10.165,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002004,"amount":570,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.249106,"volumeRatio":19.00076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250000000,"shortable":3,"shares":28000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQIG","nameCN":"SPDR MarketAxess Investment Grade 400 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":95.0396,"close":95.0396,"volume":169,"market":"US","high":95.0396,"low":95.0396,"preClose":95.0396,"open":95.0396,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":28511880,"askSize":200,"bidSize":310,"askPrice":119.46,"bidPrice":92.04,"week52High":98.1735,"week52Low":92.2828,"changeRate5Day":-0.000118,"changeRate20Day":0.001898,"changeRate60Day":-0.010823,"changeRateWTD":-0.000118,"changeRateMTD":0.003122,"changeRateQTD":0.003122,"changeRateYTD":-0.011208,"amount":16157.353874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388863,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7871,"divideRate":0.05037,"floatMarketCap":23759900,"shortable":3,"shares":300000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":95.5231,"preClose":95.0396,"latestTime":"16:04 EDT","volume":4,"amount":382.0924,"timestamp":1776456294735,"change":0.4835000000000065,"changeRate":0.005087353061250326},"postHourTrading":{"tag":"盘后","latestPrice":95.5231,"preClose":95.0396,"latestTime":"16:04 EDT","volume":4,"amount":382.0924,"timestamp":1776456294735,"change":0.4835000000000065,"changeRate":0.005087353061250326},"impliedVol":0.0575,"impliedVolPercentile":0.572},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":31.3178,"close":31.3178,"volume":47,"market":"US","high":31.3178,"low":31.3178,"preClose":31.3178,"open":31.3178,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":580005656,"askSize":200,"bidSize":200,"askPrice":48.16,"bidPrice":16.06,"week52High":31.33,"week52Low":21.6223,"changeRate5Day":0.022582,"changeRate20Day":0.059096,"changeRate60Day":0.037013,"changeRateWTD":0.022582,"changeRateMTD":0.069057,"changeRateQTD":0.069057,"changeRateYTD":0.045202,"amount":1507.040054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0945,"divideRate":0.003017,"floatMarketCap":580005656,"shortable":3,"shares":18520000,"floatShares":18520000,"overnightTrading":{"tag":"夜盘","latestPrice":31.317800521850586,"preClose":31.317800521850586,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.8293,"close":24.8293,"volume":0,"market":"US","high":24.8293,"low":24.8293,"preClose":24.8293,"open":24.8293,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6207325,"askSize":200,"bidSize":310,"askPrice":37.74,"bidPrice":22,"week52High":25.39,"week52Low":24.64,"changeRate5Day":0,"changeRate20Day":-0.01874,"changeRate60Day":-0.007907,"changeRateWTD":0,"changeRateMTD":0.005642,"changeRateQTD":0.005642,"changeRateYTD":-0.009996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1779,"divideRate":0.007165,"floatMarketCap":4965860,"shortable":3,"shares":250000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"LTRX","nameCN":"创力","changeRate":0,"change":0,"latestPrice":6.19,"close":6.19,"volume":626924,"market":"US","high":6.25,"low":6.11,"preClose":6.19,"open":6.22,"turnoverRate":0.021613,"peRate":0,"amplitude":0.022617,"marketValue":245693640.94,"askSize":970,"bidSize":50,"askPrice":6.21,"bidPrice":5.9,"week52High":8.24,"week52Low":1.98,"changeRate5Day":0.101423,"changeRate20Day":-0.008013,"changeRate60Day":-0.060698,"changeRateWTD":0.101423,"changeRateMTD":0.181298,"changeRateQTD":0.181298,"changeRateYTD":0.056314,"amount":3883207.467106,"eps":-0.235943,"lyrEps":-0.294538,"lyrPeRate":0,"pbRate":3.301402,"volumeRatio":1.186079,"committee":-0.901961,"roa":-0.031319,"roe":-0.121181,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179549479.82,"shortable":3,"shares":39692026,"floatShares":29006378,"hourTrading":{"tag":"盘后","latestPrice":6.2096,"preClose":6.19,"latestTime":"18:06 EDT","volume":1180,"amount":7287.555274,"timestamp":1776463617466,"change":0.019599999999999618,"changeRate":0.0031663974151857214},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.19,"latestTime":"09:25 EDT","volume":2951,"amount":18396.692174,"timestamp":1776432300037,"change":0.019999999999999574,"changeRate":0.003231017770597669},"postHourTrading":{"tag":"盘后","latestPrice":6.2096,"preClose":6.19,"latestTime":"18:06 EDT","volume":1180,"amount":7287.555274,"timestamp":1776463617466,"change":0.019599999999999618,"changeRate":0.0031663974151857214},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.190000057220459,"latestTime":"20260417 04:00 EDT","volume":81,"amount":506,"timestamp":1776412801651,"change":0.019999980926513672,"changeRate":0.0032310146593915235},"impliedVol":1.3183,"impliedVolPercentile":0.76},{"symbol":"LUCD","nameCN":"LUCID DIAGNOSTICS INC.","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":714583,"market":"US","high":1.278658,"low":1.21,"preClose":1.25,"open":1.27,"turnoverRate":0.006546,"peRate":0,"amplitude":0.054926,"marketValue":221182465,"askSize":2000,"bidSize":129,"askPrice":1.28,"bidPrice":1.2,"week52High":1.7,"week52Low":0.9495,"changeRate5Day":0.086957,"changeRate20Day":-0.023438,"changeRate60Day":0.106195,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.146789,"amount":884962.404222,"eps":-0.692213,"lyrEps":-0.692213,"lyrPeRate":0,"pbRate":-5.103661,"volumeRatio":0.57783,"committee":-0.878816,"roa":-0.871978,"roe":-7.10602,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136453868.75,"shortable":3,"shares":176945972,"floatShares":109163095,"hourTrading":{"tag":"盘后","latestPrice":1.2599,"preClose":1.25,"latestTime":"18:43 EDT","volume":11729,"amount":14730.502708,"timestamp":1776465836384,"change":0.00990000000000002,"changeRate":0.007920000000000016},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"09:29 EDT","volume":2282,"amount":2852.5,"timestamp":1776432599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2599,"preClose":1.25,"latestTime":"18:43 EDT","volume":11729,"amount":14730.502708,"timestamp":1776465836384,"change":0.00990000000000002,"changeRate":0.007920000000000016},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":106800,"market":"US","high":10.16,"low":10.155,"preClose":10.16,"open":10.16,"turnoverRate":0.003551,"peRate":84.105958,"amplitude":0.000492,"marketValue":305562000,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.26,"week52High":10.2,"week52Low":9.8068,"changeRate5Day":-0.003922,"changeRate20Day":0.002962,"changeRate60Day":0.00994,"changeRateWTD":-0.003922,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.012961,"amount":1085085.029984,"eps":0.1208,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.277312,"volumeRatio":506.160802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305562000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":84.519865,"amplitude":0,"marketValue":307065750,"askSize":4,"bidSize":200,"askPrice":10.84,"bidPrice":4.09,"week52High":10.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00098,"amount":0,"eps":0.1208,"lyrEps":0,"lyrPeRate":0,"pbRate":13354.168479,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132730000,"shortable":3,"shares":30075000,"floatShares":13000000,"impliedVol":0,"impliedVolPercentile":0}]}}}