| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Managed Futures Active ETFUS ISMF | 27.80 | -0.43% | -0.12 | 6,117 | 17.02万 | 0.36% | 5,949.20万 | -1.05% | -1.34% | +1.87% | +5.78% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.43 | -0.43% | -0.20 | 27.26万 | 1,265.33万 | 0.77% | 72.71亿 | -1.13% | +1.95% | +9.26% | +12.26% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.25 | -0.43% | -0.15 | 977 | 3.36万 | 0.78% | 8.13亿 | -2.54% | -0.88% | +13.98% | +11.73% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 60.64 | -0.43% | -0.26 | 2,187 | 13.31万 | 0.76% | 3.21亿 | -2.48% | -2.13% | +18.42% | +10.76% |
Integra Resources CorpUS ITRG | 2.33 | -0.43% | -0.01 | 233.78万 | 553.93万 | 4.91% | 4.71亿 | -11.07% | -13.38% | -14.65% | -41.90% |
巴克艾Gp控股US BGH | 14.00 | -0.43% | -0.06 | 13.14万 | 183.62万 | 1.35% | 2.81亿 | +1.30% | -0.71% | +2.49% | -6.73% |
美国血液技术US HAE | 77.29 | -0.43% | -0.33 | 160.83万 | 1.25亿 | 4.39% | 35.13亿 | +4.21% | +15.29% | +37.14% | -3.57% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 18.74 | -0.43% | -0.08 | 3.12万 | 58.44万 | 0.69% | 0 | -1.88% | -3.55% | -1.11% | -4.73% |
NovaTide Flexible Allocation ETFUS NMBL | 20.34 | -0.42% | -0.09 | 620 | 1.27万 | 0.98% | 2,132.37万 | -1.97% | -3.12% | +6.78% | +2.64% |
康菲石油US COP | 105.96 | -0.42% | -0.45 | 1,092.89万 | 11.57亿 | 2.03% | 1,291.50亿 | -1.65% | -7.85% | -19.73% | +13.19% |
Anydrus Advantage ETFUS NDOW | 29.22 | -0.42% | -0.12 | 4,278 | 12.51万 | 0.27% | 6,865.76万 | -0.89% | -1.42% | +6.55% | +5.97% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 70.70 | -0.42% | -0.30 | 66.39万 | 4,703.73万 | 1.11% | 80.14亿 | -1.01% | +0.16% | +15.30% | +11.90% |
万豪酒店US MAR | 377.31 | -0.42% | -1.60 | 240.57万 | 9.07亿 | 2.22% | 999.81亿 | -4.77% | -2.19% | +15.36% | +21.62% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 12.58 | -0.42% | -0.05 | 3.32万 | 41.71万 | 0.62% | 4,226.44万 | -3.91% | -8.38% | -11.60% | -33.27% |
杜邦US DD | 137.22 | -0.42% | -0.58 | 286.61万 | 3.88亿 | 4.41% | 187.08亿 | -4.13% | -4.13% | -0.13% | +13.78% |
Core Molding Technologies IncUS CMT | 23.67 | -0.42% | -0.10 | 12.97万 | 306.27万 | 2.69% | 2.11亿 | -0.55% | -3.35% | +5.67% | +18.05% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.67 | -0.42% | -0.18 | 5.55万 | 236.94万 | 0.70% | 6.91亿 | -3.07% | -1.32% | +6.30% | +2.87% |
金融股指数ETF-ProShares两倍做空US SKF | 26.08 | -0.42% | -0.11 | 1.16万 | 30.26万 | 1.60% | 1,155.45万 | -1.44% | -9.42% | -15.32% | +2.60% |
Hartford Multifactor US Equity ETFUS ROUS | 66.45 | -0.42% | -0.28 | 3.44万 | 228.68万 | 0.65% | 6.55亿 | -0.20% | +0.67% | +12.55% | +15.14% |
BBH SELECT MID CAP ETFUS BBHM | 11.87 | -0.42% | -0.05 | 18.72万 | 221.45万 | 0.67% | 4.81亿 | +0.94% | +4.35% | +7.81% | +5.33% |