| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Standex International CorpUS SXI | 298.44 | -1.55% | -4.70 | 12.17万 | 3,660.28万 | 3.66% | 36.16亿 | -3.82% | +0.65% | +2.07% | +37.35% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.37 | -1.55% | -0.62 | 2.81万 | 110.97万 | 1.38% | 3.75亿 | -2.09% | +1.16% | +5.21% | +7.57% |
First Trust US Equity Opportunities ETFUS FPX | 180.54 | -1.55% | -2.84 | 9.41万 | 1,705.51万 | 1.77% | 14.80亿 | -1.82% | +1.75% | -6.65% | +10.36% |
高科技指数ETF-SPDRUS XLK | 185.69 | -1.55% | -2.92 | 630.28万 | 11.77亿 | 1.68% | 1,215.08亿 | +1.30% | +5.90% | -5.37% | +28.98% |
Covenant Logistics Grouo IncUS CVLG | 34.98 | -1.55% | -0.55 | 12.96万 | 455.08万 | 3.32% | 8.80亿 | -0.62% | -1.52% | -17.03% | +58.71% |
富兰克林电子US FELE | 100.56 | -1.55% | -1.58 | 12.37万 | 1,244.39万 | 2.91% | 44.45亿 | -3.40% | -3.97% | +2.00% | +5.27% |
百济神州US ONC | 366.73 | -1.55% | -5.76 | 34.16万 | 1.25亿 | 1.95% | 418.07亿 | -2.07% | +16.05% | +31.44% | +20.71% |
Corgi Buy Now Pay Later ETFUS LATR | 28.16 | -1.54% | -0.44 | 262 | 7,428.00 | 0.00% | 98.56万 | -0.22% | +0.71% | +16.16% | +15.27% |
Kurv High Income ETFUS KYLD | 20.43 | -1.54% | -0.32 | 4.38万 | 89.93万 | 2.19% | 4,821.48万 | -1.68% | +0.99% | -9.40% | -4.98% |
InnovAge Holding Corp.US INNV | 10.86 | -1.54% | -0.17 | 13.18万 | 143.08万 | 2.72% | 14.74亿 | -0.91% | -4.40% | +53.39% | +109.25% |
Energy Services of America Corp.US ESOA | 11.50 | -1.54% | -0.18 | 23.11万 | 266.32万 | 3.08% | 2.15亿 | -2.62% | -20.03% | -24.19% | +40.76% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.84 | -1.54% | -0.67 | 28.53万 | 1,227.93万 | 1.77% | 29.54亿 | -1.72% | +0.19% | +2.44% | +19.33% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.90 | -1.54% | -0.17 | 974.78万 | 1.06亿 | 2.21% | 4,060.25万 | -3.02% | -3.20% | -4.47% | -16.86% |
Founder-Led ETFUS FDRS | 25.02 | -1.53% | -0.39 | 1,279 | 3.23万 | 1.38% | 6,580.26万 | +2.31% | +12.05% | +1.96% | +2.42% |
福陆US FLR | 53.27 | -1.53% | -0.83 | 221.80万 | 1.18亿 | 2.82% | 71.24亿 | +1.62% | +6.18% | +6.20% | +34.42% |
Columbia Financial, Inc.US CLBK | 11.56 | -1.53% | -0.18 | 255.25万 | 2,975.55万 | 1.96% | 31.16亿 | -1.95% | +6.94% | +28.25% | +63.66% |
投资者不动产US ITIC | 299.34 | -1.53% | -4.66 | 12.11万 | 3,692.33万 | 3.45% | 5.65亿 | +3.48% | +3.47% | +29.11% | +19.91% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 74.57 | -1.53% | -1.16 | 32.91万 | 2,468.36万 | 2.17% | 39.56亿 | +0.54% | +11.88% | -6.81% | +54.77% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.04 | -1.53% | -0.08 | 4.31万 | 21.87万 | 1.97% | 599.76万 | -2.14% | -0.20% | -15.51% | -63.05% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.63 | -1.53% | -0.31 | 17 | 344.00 | 0.00% | 196.35万 | -0.88% | +8.25% | +3.64% | +3.67% |