| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
西维斯健康US CVS | 62.11 | -2.56% | -1.63 | 614.88万 | 3.84亿 | 1.88% | 785.70亿 | +3.45% | -5.28% | -2.43% | +38.36% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 23.98 | -2.56% | -0.63 | 10.38万 | 252.03万 | 2.23% | 1.10亿 | -2.28% | +2.48% | -15.80% | -19.69% |
GRANITESHARES 2X LONG MSFT DAILY ETFUS MSFL | 25.16 | -2.56% | -0.66 | 6.36万 | 161.63万 | 2.48% | 2,163.76万 | -0.08% | +44.60% | +23.58% | +8.26% |
Key Tronic CorporationUS KTCC | 3.05 | -2.56% | -0.08 | 19.59万 | 60.18万 | 8.95% | 3,282.37万 | +29.24% | +20.08% | -0.65% | -26.86% |
Laser Photonics Corp.US LASE | 2.67 | -2.55% | -0.07 | 5.72万 | 15.48万 | 6.93% | 3,686.59万 | -10.10% | -11.59% | -17.21% | -53.81% |
CBIZ IncUS CBZ | 71.72 | -2.55% | -1.88 | 25.22万 | 1,817.88万 | 2.10% | 38.35亿 | -1.21% | -7.15% | -15.94% | -12.35% |
IGR基金US IGR | 4.96 | -2.55% | -0.13 | 58.12万 | 291.19万 | 2.55% | 6.94亿 | 0.00% | +3.33% | -5.16% | +3.12% |
iSpecimen Inc.US ISPC | 1.15 | -2.55% | -0.03 | 1.90万 | 2.20万 | 4.26% | 285.71万 | -2.55% | -2.14% | -34.20% | -56.87% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 31.33 | -2.55% | -0.82 | 1,520.00 | 4.82万 | 1.54% | 2.07亿 | -1.71% | +9.67% | -3.47% | -3.47% |
Invesco DWA SmallCap Momentum ETFUS DWAS | 80.56 | -2.55% | -2.11 | 5.25万 | 425.39万 | 2.02% | 6.44亿 | -0.73% | +7.61% | -4.58% | -11.75% |
SIMPLIFY HEALTH CARE ETFUS PINK | 28.20 | -2.55% | -0.74 | 1.89万 | 53.49万 | 2.13% | 1.30亿 | +1.53% | -1.01% | -6.30% | -4.91% |
达美乐比萨US DPZ | 480.49 | -2.55% | -12.58 | 47.14万 | 2.27亿 | 2.31% | 164.53亿 | -0.57% | -1.11% | +2.20% | +14.47% |
SEI Select Small Cap EtfUS SEIS | 24.29 | -2.55% | -0.64 | 3.52万 | 86.63万 | 2.21% | 2.41亿 | -1.52% | +7.38% | -3.16% | -5.11% |
微芯科技US MCHP | 59.25 | -2.55% | -1.55 | 724.39万 | 4.33亿 | 4.16% | 319.19亿 | -2.31% | +41.31% | -1.53% | +3.31% |
Envela CorporationUS ELA | 6.50 | -2.55% | -0.17 | 2.47万 | 16.28万 | 5.62% | 1.69亿 | +1.09% | +1.09% | +1.88% | -9.47% |
Vitesse EnergyUS VTS | 21.03 | -2.55% | -0.55 | 29.03万 | 615.51万 | 3.08% | 8.12亿 | -7.28% | -0.09% | -17.30% | -15.88% |
Strive Mid-Cap ETFUS STXM | 25.34 | -2.55% | -0.66 | 706.00 | 1.80万 | 1.84% | 1,647.18万 | -1.85% | +7.87% | -2.81% | -2.58% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 14.54 | -2.55% | -0.38 | 7.70万 | 112.98万 | 2.82% | 3.05亿 | -1.69% | +2.25% | -9.41% | -5.71% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 11.48 | -2.55% | -0.30 | 81.54万 | 934.30万 | 2.55% | 13.55亿 | -6.74% | -0.69% | -43.25% | -35.51% |
Elicio TherapeuticsUS ELTX | 5.36 | -2.55% | -0.14 | 8,458.00 | 4.65万 | 6.93% | 8,543.34万 | -0.92% | +2.68% | -34.87% | +5.10% |