| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Advanced Flower Capital IncUS AFCG | 4.98 | -2.54% | -0.13 | 24.05万 | 120.86万 | 4.31% | 1.13亿 | -8.96% | -4.41% | -40.50% | -40.22% |
罗盘矿物US CMP | 19.16 | -2.54% | -0.50 | 44.48万 | 854.16万 | 2.59% | 7.97亿 | -2.89% | +60.47% | +62.93% | +70.31% |
SPDR S&P Biotech ETFUS XBI | 79.33 | -2.54% | -2.07 | 1,313.51万 | 10.48亿 | 3.15% | 48.57亿 | +3.88% | +0.29% | -10.55% | -11.91% |
Adagio Medical Holdings, Inc.US ADGM | 1.15 | -2.54% | -0.03 | 4.64万 | 5.33万 | 11.86% | 1,768.88万 | -5.74% | +3.60% | -18.44% | +9.52% |
Gossamer Bio Inc.US GOSS | 1.15 | -2.54% | -0.03 | 239.08万 | 273.81万 | 9.32% | 2.61亿 | +13.86% | +28.52% | -8.73% | +27.13% |
Kazia Therapeutics LimitedUS KZIA | 3.45 | -2.54% | -0.09 | 9,696.00 | 3.33万 | 5.90% | 469.06万 | -5.13% | +3.76% | -15.65% | -61.02% |
Byline Bancorp Inc.US BY | 26.49 | -2.54% | -0.69 | 13.96万 | 370.77万 | 1.80% | 12.23亿 | -2.07% | +4.50% | -7.15% | -8.66% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.04 | -2.54% | -0.65 | 605.00 | 1.53万 | 1.12% | 6,761.26万 | -1.63% | +4.46% | -7.60% | -3.57% |
ARGENT MID CAP ETFUS AMID | 32.65 | -2.54% | -0.85 | 2,350.00 | 7.70万 | 1.34% | 9,775.41万 | -1.80% | +4.78% | -2.48% | -4.32% |
PROG Holdings, Inc.US PRG | 28.81 | -2.54% | -0.75 | 72.93万 | 2,112.41万 | 2.37% | 11.63亿 | +0.49% | +16.50% | -1.23% | -31.83% |
Baldwin Insurance GroupUS BWIN | 37.66 | -2.54% | -0.98 | 36.86万 | 1,395.21万 | 2.15% | 26.60亿 | -1.67% | -11.80% | -5.52% | -2.84% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 13.84 | -2.54% | -0.36 | 4.99万 | 70.65万 | 4.70% | 262.96万 | -7.49% | +25.14% | -6.11% | -10.42% |
TriCo BancsharesUS TCBK | 39.99 | -2.53% | -1.04 | 9.92万 | 398.32万 | 2.02% | 13.14亿 | -2.63% | +2.85% | -8.41% | -8.49% |
道明尼资源US D | 56.53 | -2.53% | -1.47 | 741.02万 | 4.21亿 | 2.60% | 482.08亿 | +4.69% | +6.00% | -1.57% | +4.96% |
SylvamoUS SLVM | 56.16 | -2.53% | -1.46 | 29.31万 | 1,656.05万 | 2.29% | 22.87亿 | -0.62% | -5.22% | -19.24% | -28.93% |
勃肯US BIRK | 55.01 | -2.53% | -1.43 | 128.18万 | 7,120.33万 | 3.12% | 103.32亿 | +0.95% | +12.38% | +8.18% | -2.91% |
Blackstone Secured Lending FundUS BXSL | 31.16 | -2.53% | -0.81 | 81.63万 | 2,577.29万 | 2.38% | 71.05亿 | -0.19% | +6.86% | -8.27% | -3.56% |
ServiceTitanUS TTAN | 123.50 | -2.53% | -3.21 | 95.38万 | 1.18亿 | 6.70% | 111.94亿 | -1.70% | +2.04% | +31.42% | +20.05% |
Moog Inc.US MOG.A | 182.38 | -2.53% | -4.74 | 10.58万 | 1,938.74万 | 2.14% | 57.51亿 | +0.07% | +9.59% | +8.46% | -7.35% |
Ooma IncUS OOMA | 13.47 | -2.53% | -0.35 | 7.82万 | 106.08万 | 2.46% | 3.71亿 | -0.15% | +15.52% | -9.05% | -4.20% |