| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Credit Suisse Asset Management IUS CIK | 2.45 | -0.41% | -0.01 | 102.91万 | 251.56万 | 1.63% | 1.34亿 | -0.81% | -3.54% | -4.30% | -13.43% |
Visionary HoldingsUS GV | 0.1962 | -0.41% | -0.0008 | 11.95万 | 2.32万 | 3.55% | 110.02万 | -5.45% | -40.42% | -26.52% | -83.23% |
硅谷国家银行US VLY | 14.72 | -0.41% | -0.06 | 1,531.21万 | 2.25亿 | 1.79% | 81.60亿 | +4.47% | +7.29% | +19.87% | +26.03% |
Fortive CorporationUS FTV | 61.48 | -0.40% | -0.25 | 338.19万 | 2.08亿 | 1.17% | 187.43亿 | +0.74% | +3.90% | +11.22% | +11.36% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 31.99 | -0.40% | -0.13 | 6,176 | 19.81万 | 0.65% | 2,431.24万 | -1.37% | -1.48% | +3.70% | +3.48% |
英格索兰US IR | 81.37 | -0.40% | -0.33 | 788.28万 | 6.40亿 | 1.95% | 318.16亿 | +4.44% | +14.62% | +1.56% | +2.71% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.03 | -0.40% | -0.15 | 132.23万 | 4,899.65万 | 0.63% | 139.94亿 | -2.69% | -2.94% | +4.22% | +7.46% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 93.85 | -0.40% | -0.38 | 5.94万 | 556.18万 | 1.54% | 2.44亿 | -3.50% | -1.25% | +15.31% | +17.79% |
Avantis International Small Cap Value ETFUS AVDV | 103.80 | -0.40% | -0.42 | 43.72万 | 4,544.11万 | 0.93% | 192.35亿 | -2.74% | -5.29% | +3.95% | +10.46% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.09 | -0.40% | -0.06 | 642 | 9,081.00 | 0.92% | 5,818.84万 | -2.15% | -3.67% | +8.70% | +10.93% |
Crossamerica Partners LPUS CAPL | 22.27 | -0.40% | -0.09 | 1.29万 | 28.71万 | 1.97% | 8.49亿 | +1.14% | +0.91% | +7.17% | +8.11% |
Instil Bio, Inc.US TIL | 7.43 | -0.40% | -0.03 | 1.96万 | 14.60万 | 9.78% | 5,039.01万 | -0.93% | -8.27% | -9.83% | -32.45% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 9.91 | -0.40% | -0.04 | 355 | 3,523.00 | 0.00% | 1.99亿 | 0.00% | -0.70% | +0.41% | +0.30% |
Brookfield Finance I (UK) plcUS BNJ | 14.87 | -0.40% | -0.06 | 8,160 | 12.13万 | 0.93% | 0 | -1.71% | -0.34% | +2.27% | -1.72% |
Redwood Trust IncUS RWTN | 24.80 | -0.40% | -0.10 | 4,021 | 10.00万 | 0.52% | 0 | -0.39% | -1.51% | +1.43% | -0.52% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.71 | -0.40% | -0.12 | 3.81万 | 117.13万 | 0.84% | 4.04亿 | +1.46% | +4.79% | +13.99% | +10.60% |
BNY Mellon International Equity ETFUS BKIE | 99.42 | -0.40% | -0.40 | 38.66万 | 3,861.62万 | 0.62% | 12.28亿 | -1.78% | -0.52% | +6.41% | +7.41% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.67 | -0.40% | -0.08 | 5.82万 | 120.16万 | 0.96% | 6.01亿 | +0.23% | +0.37% | +0.77% | +0.28% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 37.31 | -0.40% | -0.15 | 10.06万 | 375.23万 | 0.57% | 2.80亿 | +0.78% | +3.64% | +1.72% | +0.84% |
波音US BA | 217.25 | -0.40% | -0.87 | 1,169.82万 | 25.47亿 | 3.31% | 1,705.41亿 | -2.46% | -5.04% | +9.15% | +0.06% |