| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 25.26 | -0.37% | -0.09 | 2.90万 | 73.31万 | 0.71% | 2,399.70万 | -0.04% | 0.00% | 0.00% | +1.36% |
普信集团US TROW | 95.75 | -0.37% | -0.36 | 134.55万 | 1.29亿 | 1.63% | 208.96亿 | +3.90% | +9.42% | -7.65% | -6.48% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.27 | -0.37% | -0.09 | 876.00 | 2.22万 | 0.11% | 0.00 | 0.00% | +0.84% | -0.51% | -0.04% |
Destra Multi Alternative FundUS DMA | 8.00 | -0.37% | -0.03 | 1.46万 | 11.72万 | 0.62% | 7,170.59万 | -0.25% | -2.79% | -10.91% | -10.81% |
NOVONIXUS NVX | 0.8000 | -0.37% | -0.0030 | 31.02万 | 24.77万 | 7.40% | 1.72亿 | +11.11% | +15.93% | -25.93% | -20.79% |
Franklin FTSE Eurozone ETFUS FLEU | 34.70 | -0.37% | -0.13 | 2,253.00 | 7.83万 | 0.42% | 6,940.00万 | +1.02% | +7.68% | +3.31% | +4.35% |
Voyager Acquisition CorpUS VACH | 13.05 | -0.37% | -0.05 | 6,034.00 | 7.76万 | 7.25% | 4.13亿 | +2.27% | +4.57% | +22.65% | +22.31% |
Crescent Capital BDC IncUS CCAP | 13.36 | -0.37% | -0.05 | 22.41万 | 299.59万 | 1.32% | 4.94亿 | +8.35% | +2.38% | -7.35% | -4.91% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 80.20 | -0.37% | -0.30 | 66.85万 | 5,363.96万 | 1.06% | 106.25亿 | +0.72% | +6.37% | +4.84% | +7.10% |
太平洋投资管理策略收益基金US PFL | 8.02 | -0.37% | -0.03 | 19.14万 | 153.22万 | 1.12% | 3.94亿 | -0.87% | -0.25% | -4.18% | -4.86% |
布朗霍文US BF.B | 29.46 | -0.37% | -0.11 | 487.89万 | 1.44亿 | 2.67% | 135.22亿 | -2.80% | +28.42% | +8.35% | +13.05% |
Qnity Electronics IncUS Q | 131.30 | -0.37% | -0.49 | 118.80万 | 1.55亿 | 2.25% | 274.99亿 | +1.09% | +15.20% | +38.02% | +60.81% |
PRF Technologies Ltd.US PRFX | 2.68 | -0.37% | -0.01 | 1.91万 | 5.10万 | 3.72% | 226.34万 | +11.20% | +15.02% | -45.14% | -16.48% |
Orla Mining LtdUS ORLA | 16.09 | -0.37% | -0.06 | 355.82万 | 5,682.35万 | 5.98% | 55.60亿 | -9.25% | +11.89% | -4.74% | +19.45% |
马里兰第一联合US FUNC | 37.55 | -0.37% | -0.14 | 1.12万 | 42.13万 | 1.59% | 2.44亿 | -3.99% | +4.95% | -0.42% | +0.29% |
Expro Group Holdings N.V.US XPRO | 16.10 | -0.37% | -0.06 | 191.30万 | 3,072.31万 | 2.54% | 18.28亿 | -3.54% | -2.31% | +5.78% | +20.60% |
富兰克林金融服务US FRAF | 56.36 | -0.37% | -0.21 | 1.43万 | 80.19万 | 2.02% | 2.52亿 | -1.04% | +17.61% | +11.10% | +12.27% |
First Trust NASDAQ ABA CommunityUS QABA | 61.29 | -0.37% | -0.23 | 2,130.00 | 13.08万 | 0.63% | 7,661.27万 | -1.54% | +9.42% | +4.74% | +8.17% |
每日期刊US DJCO | 539.65 | -0.37% | -2.01 | 4.89万 | 2,642.24万 | 2.40% | 7.43亿 | -1.81% | +11.01% | -14.13% | +10.74% |
VYNE Therapeutics Inc.US VYNE | 0.6176 | -0.37% | -0.0023 | 8.53万 | 5.27万 | 3.05% | 2,055.77万 | +0.83% | +5.63% | +7.61% | +6.46% |