| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.77 | -1.70% | -1.33 | 70.53万 | 5,428.40万 | 0.95% | 121.91亿 | -0.48% | +2.25% | +1.95% | +14.36% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.00 | -1.70% | -0.71 | 17.14万 | 703.78万 | 1.00% | 28.58亿 | -0.53% | +2.02% | +2.09% | +14.14% |
iShares Nasdaq 100 ETFUS IQQ | 24.28 | -1.70% | -0.42 | 58.65万 | 1,425.51万 | 0.77% | 3.67亿 | -0.12% | +1.21% | 0.00% | -0.49% |
Rum Group IncUS RUM | 8.10 | -1.70% | -0.14 | 313.04万 | 2,490.98万 | 7.65% | 40.16亿 | +17.05% | +31.28% | +0.50% | +28.16% |
Rareview Systematic Equity ETFUS RSEE | 39.34 | -1.70% | -0.68 | 1.09万 | 42.98万 | 1.27% | 7,415.80万 | -0.49% | +1.44% | +1.92% | +14.87% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.31 | -1.70% | -0.42 | 29.67万 | 722.44万 | 0.82% | 2.43亿 | -0.12% | +1.25% | 0.00% | +0.45% |
RxSIGHT, INC.US RXST | 6.37 | -1.70% | -0.11 | 71.25万 | 455.69万 | 6.33% | 2.64亿 | -9.52% | +21.33% | +0.32% | -38.87% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 67.89 | -1.70% | -1.17 | 108 | 7,366.00 | 0.00% | 2,036.70万 | +0.40% | +2.39% | +1.15% | +15.37% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.57 | -1.70% | -3.46 | 53.93万 | 1.08亿 | 1.27% | 97.88亿 | +1.42% | +2.81% | +8.46% | +46.69% |
西弗雷泽木业US WFG | 67.25 | -1.70% | -1.16 | 16.25万 | 1,098.90万 | 2.56% | 52.69亿 | -5.96% | +3.65% | +8.66% | +10.05% |
Flash Sports & Media HoldingsUS FLZH | 1.16 | -1.69% | -0.02 | 12.46万 | 15.18万 | 12.19% | 6,579.09万 | -12.78% | -32.16% | -71.50% | -83.43% |
Digital Asset Debt Strategy ETFUS DADS | 19.73 | -1.69% | -0.34 | 480 | 9,511.00 | 0.70% | 986.50万 | -0.05% | -2.04% | -7.02% | +4.17% |
纳指100ETFUS QQQ | 717.51 | -1.69% | -12.36 | 4,899.72万 | 352.67亿 | 0.85% | 4,883.01亿 | -0.13% | +1.20% | +0.42% | +16.80% |
爱芬奇US ANF | 103.38 | -1.69% | -1.78 | 120.99万 | 1.27亿 | 6.52% | 45.93亿 | -12.37% | +12.30% | +35.15% | -17.87% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.20 | -1.69% | -0.67 | 1.36万 | 53.29万 | 0.72% | 2,842.12万 | -1.43% | -2.95% | -6.71% | -9.35% |
Pulse Biosciences, Inc.US PLSE | 46.00 | -1.69% | -0.79 | 52.60万 | 2,456.97万 | 4.74% | 32.81亿 | +3.60% | +52.02% | +79.97% | +235.03% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.52 | -1.69% | -0.61 | 32.17万 | 1,145.76万 | 0.97% | 16.96亿 | -0.08% | +2.01% | +2.33% | +17.03% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.50 | -1.69% | -0.42 | 1,458 | 3.58万 | 0.30% | 98.00万 | 0.00% | 0.00% | 0.00% | -2.43% |
Nuveen New York Dividend AdvantaUS NAN | 11.07 | -1.69% | -0.19 | 17.50万 | 193.88万 | 2.66% | 3.66亿 | -1.62% | -3.74% | -1.60% | -1.69% |
NASDAQ100指数ETF-InvescoUS QQQM | 295.45 | -1.69% | -5.07 | 417.39万 | 12.35亿 | 0.85% | 1,034.58亿 | -0.13% | +1.22% | +0.42% | +16.82% |