| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ovintiv Inc.US OVV | 56.05 | -0.46% | -0.26 | 231.38万 | 1.30亿 | 2.56% | 157.51亿 | -0.53% | +3.20% | +6.14% | +43.02% |
SPDR S&P North American Natural Resources ETFUS NANR | 77.55 | -0.46% | -0.36 | 9,952 | 77.04万 | 1.70% | 7.23亿 | +2.12% | -3.77% | -7.04% | +14.33% |
AMN医疗服务US AMN | 32.35 | -0.46% | -0.15 | 60.00万 | 1,964.43万 | 4.06% | 12.50亿 | +0.84% | +4.76% | +60.23% | +105.27% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.32 | -0.46% | -0.15 | 6,384 | 20.65万 | 0.23% | 1,842.25万 | -0.09% | -1.22% | +0.76% | +0.36% |
H2O AMERICAUS HTO | 62.65 | -0.46% | -0.29 | 49.42万 | 3,107.97万 | 2.07% | 26.20亿 | +2.15% | +9.53% | +7.92% | +27.88% |
南方铜业US SCCO | 181.54 | -0.46% | -0.84 | 137.28万 | 2.48亿 | 4.39% | 1,499.64亿 | +8.57% | -6.04% | -5.64% | +28.89% |
SailPoint Parent, LPUS SAIL | 15.13 | -0.46% | -0.07 | 489.38万 | 7,468.40万 | 4.61% | 85.30亿 | +0.13% | +6.47% | +30.77% | -25.21% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 100.58 | -0.46% | -0.46 | 306 | 3.09万 | 0.22% | 1,408.12万 | -0.46% | -0.29% | -0.39% | -0.49% |
Natural Gas Services Group IncUS NGS | 41.11 | -0.46% | -0.19 | 15.30万 | 624.08万 | 5.16% | 5.29亿 | +0.98% | -1.49% | +7.90% | +22.17% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 18.02 | -0.46% | -0.08 | 2.62万 | 47.16万 | 1.88% | 865.19万 | -1.41% | -25.82% | 0.00% | -20.32% |
Clough Select Equity ETFUS CBSE | 49.59 | -0.46% | -0.23 | 1,769 | 8.73万 | 0.92% | 5,554.11万 | +1.02% | -2.45% | +8.67% | +25.76% |
The Opal International Dividend Income ETFUS IDVZ | 34.72 | -0.46% | -0.16 | 8.23万 | 285.77万 | 0.99% | 1.80亿 | +1.02% | -0.63% | -0.71% | +9.25% |
Phunware, Inc.US PHUN | 2.17 | -0.46% | -0.01 | 13.77万 | 29.67万 | 5.96% | 4,437.09万 | +7.43% | +9.60% | -1.36% | +17.30% |
CAVA Group Inc.US CAVA | 69.65 | -0.46% | -0.32 | 341.54万 | 2.46亿 | 6.95% | 80.78亿 | +3.05% | -22.20% | -26.51% | +18.67% |
Hedgeye Capital Allocation ETFUS HECA | 27.24 | -0.46% | -0.12 | 2.98万 | 81.15万 | 0.58% | 2.98亿 | +0.17% | +0.76% | -0.89% | -1.50% |
PrimericaUS PRI | 305.26 | -0.46% | -1.40 | 19.52万 | 5,979.21万 | 2.33% | 95.19亿 | +1.85% | +8.77% | +11.86% | +18.15% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 72.00 | -0.46% | -0.33 | 35.38万 | 2,548.43万 | 1.18% | 81.25亿 | +0.56% | -0.07% | +9.71% | +13.96% |
亚德诺US ADI | 390.96 | -0.46% | -1.79 | 309.93万 | 12.08亿 | 4.43% | 1,904.32亿 | +1.44% | -8.56% | +5.25% | +44.16% |
First Trust Indxx Global Agriculture ETFUS FTAG | 29.16 | -0.46% | -0.13 | 2,413 | 7.00万 | 0.84% | 1,428.73万 | -0.09% | +2.08% | -2.96% | +10.95% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 21.08 | -0.46% | -0.10 | 318 | 6,931.00 | 3.37% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |