| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Easterly Government Properties IncUS DEA | 23.16 | -0.34% | -0.08 | 15.94万 | 369.33万 | 1.48% | 10.39亿 | +3.35% | -1.07% | +11.61% | -18.45% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 38.12 | -0.34% | -0.13 | 186.00 | 7,092.30 | 0.00% | 9,148.80万 | -0.27% | +2.09% | +11.72% | +4.87% |
Tecnoglass IncUS TGLS | 74.20 | -0.34% | -0.25 | 5.20万 | 386.84万 | 0.85% | 34.86亿 | -3.09% | -13.42% | +8.28% | -6.46% |
联合安全银行US UBFO | 8.73 | -0.34% | -0.03 | 3,338.00 | 2.92万 | 1.48% | 1.53亿 | -1.69% | +0.69% | +12.65% | -13.56% |
智慧树新兴市场地方债务基金US ELD | 27.88 | -0.34% | -0.10 | 1,568.00 | 4.37万 | 0.21% | 6,969.90万 | -1.07% | +0.71% | +6.07% | +9.87% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 24.05 | -0.34% | -0.08 | 7,745.00 | 18.60万 | 0.95% | 8,536.86万 | +1.59% | +8.27% | +23.57% | +26.90% |
Eagle Point Credit Company Inc.US ECCC | 23.20 | -0.34% | -0.08 | 4,990.00 | 11.58万 | 0.14% | 5,041.32万 | -0.58% | +0.58% | +4.29% | +1.33% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.52 | -0.34% | -0.06 | 26.60万 | 467.10万 | 0.57% | 18.46亿 | +1.10% | +3.48% | +10.82% | +1.57% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 24.83 | -0.34% | -0.08 | 112.63万 | 2,798.51万 | 0.39% | 188.10亿 | +0.14% | +2.58% | +11.72% | +4.84% |
Kurv Technology Titans Select ETFUS KQQQ | 27.14 | -0.34% | -0.09 | 4,226.00 | 11.45万 | 0.62% | 2,252.40万 | +0.99% | +5.08% | +19.18% | -0.30% |
猎豹移动US CMCM | 5.18 | -0.34% | -0.02 | 3.92万 | 20.39万 | 5.67% | 1.57亿 | +11.21% | +28.59% | +42.37% | +12.66% |
Hilton Grand Vacations Inc.US HGV | 48.37 | -0.34% | -0.16 | 27.79万 | 1,339.95万 | 1.50% | 44.33亿 | +7.41% | +22.88% | +46.12% | +24.17% |
黄金信托ETF(iShares)US IAU | 63.09 | -0.34% | -0.21 | 246.45万 | 1.56亿 | 0.53% | 476.61亿 | +0.26% | -1.26% | +3.52% | +27.42% |
TCW Senior Loan ETFUS SLNZ | 46.96 | -0.34% | -0.16 | 1,565.00 | 7.36万 | 0.11% | 3.13亿 | -0.34% | -0.36% | +0.78% | -0.81% |
AB US Large Cap Strategic Equities ETFUS LRGC | 71.94 | -0.34% | -0.24 | 726.00 | 5.23万 | 0.12% | 4.90亿 | -0.03% | +3.73% | +16.39% | +6.92% |
loanDepot, Inc.US LDI | 1.48 | -0.34% | 0.00 | 21.62万 | 32.23万 | 2.05% | 3.07亿 | +13.46% | +2.43% | +31.70% | -27.70% |
ProShares UltraShort UtilitiesUS SDP | 13.66 | -0.34% | -0.05 | 1,990.00 | 2.70万 | 0.95% | 255.24万 | -1.47% | -2.91% | -12.00% | -18.35% |
Entergy Mississippi, Inc.US EMP | 20.66 | -0.34% | -0.07 | 2,243.00 | 4.64万 | 0.46% | 1.79亿 | +0.63% | +1.18% | +1.97% | -6.73% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 26.16 | -0.34% | -0.09 | 1.87万 | 49.28万 | 3.73% | 1,517.36万 | +3.24% | +10.53% | +36.58% | +41.80% |
FRT信托US FRT | 94.56 | -0.34% | -0.32 | 10.11万 | 957.91万 | 1.16% | 81.57亿 | +0.36% | -2.15% | +2.45% | -15.53% |