| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.44 | -0.28% | -0.15 | 208.27万 | 1.11亿 | 0.39% | 177.39亿 | +0.04% | +0.47% | -0.50% | -0.82% |
First Trust New York Municipal High Income ETFUS FMNY | 26.70 | -0.28% | -0.07 | 1.39万 | 37.30万 | 0.26% | 3,738.02万 | +0.00% | -0.41% | -0.41% | +0.02% |
Seacoast Banking Corp of FloridaUS SBCF | 32.16 | -0.28% | -0.09 | 65.24万 | 2,100.55万 | 1.01% | 31.46亿 | -1.68% | +10.14% | -2.99% | +2.36% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.67 | -0.28% | -0.08 | 2.23万 | 63.96万 | 0.38% | 2,150.26万 | +0.95% | +2.28% | +2.71% | +2.87% |
VictoryShares International Value Momentum ETFUS UIVM | 71.71 | -0.28% | -0.20 | 2,250.00 | 16.12万 | 0.71% | 3.23亿 | +0.80% | +3.61% | +8.26% | +11.12% |
YHN Acquisition I LtdUS YHNA | 10.76 | -0.28% | -0.03 | 5.00 | 52.89 | 0.00% | 4,611.54万 | -0.28% | -0.19% | +0.75% | +1.41% |
Eaton Vance Short Duration DiverUS EVG | 10.77 | -0.28% | -0.03 | 3.46万 | 37.28万 | 0.65% | 1.45亿 | -0.28% | +1.13% | -1.62% | -1.37% |
Allianzgi Equity & Convertible IUS NIE | 25.13 | -0.28% | -0.07 | 5.27万 | 132.49万 | 0.96% | 6.96亿 | +1.33% | +4.66% | -0.36% | +0.84% |
South Bow CorpUS SOBO | 32.31 | -0.28% | -0.09 | 95.68万 | 3,091.86万 | 1.64% | 67.29亿 | -3.41% | -3.09% | +20.16% | +17.62% |
好时US HSY | 191.36 | -0.28% | -0.53 | 174.07万 | 3.33亿 | 1.34% | 388.05亿 | -9.24% | -10.04% | -3.78% | +5.15% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 24.63 | -0.28% | -0.07 | 5.66万 | 139.59万 | 0.85% | 4.60亿 | +5.51% | +6.22% | -1.20% | -4.78% |
美国中期公司债-VanguardUS VCIT | 83.13 | -0.28% | -0.23 | 1,070.77万 | 8.91亿 | 0.37% | 657.59亿 | +0.06% | +0.51% | -0.42% | -0.74% |
第一公民银行股份US FCNCA | 1,981.53 | -0.28% | -5.48 | 4.64万 | 9,220.21万 | 1.46% | 236.54亿 | -0.84% | +11.52% | -6.72% | -7.67% |
SPDR S&P Global Infrastructure ETFUS GII | 76.64 | -0.27% | -0.21 | 20.31万 | 1,553.55万 | 1.02% | 8.93亿 | -2.32% | +1.17% | +8.59% | +9.85% |
万事达US MA | 518.54 | -0.27% | -1.42 | 296.77万 | 15.42亿 | 1.00% | 4,624.40亿 | +2.97% | +6.16% | -2.48% | -9.17% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 43.89 | -0.27% | -0.12 | 2.47万 | 108.02万 | 1.05% | 4.70亿 | +2.93% | +7.32% | +3.48% | +6.48% |
Thrivent Mid Cap Value ETFUS TMVE | 16.46 | -0.27% | -0.04 | 834.00 | 1.38万 | 0.24% | 3.04亿 | +0.43% | +5.67% | +5.46% | +8.88% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.29 | -0.27% | -0.05 | 7.34万 | 134.20万 | 0.33% | 4.12亿 | +0.22% | +0.88% | -0.30% | -0.35% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 14.68 | -0.27% | -0.04 | 75.72万 | 1,116.57万 | 3.24% | 1.47亿 | +0.89% | -7.32% | -14.79% | +12.33% |
汉瑞祥US HSIC | 77.21 | -0.27% | -0.21 | 90.86万 | 7,014.17万 | 1.72% | 88.56亿 | +2.10% | +5.59% | -0.67% | +2.16% |