| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.99 | -0.38% | -0.05 | 6.98万 | 90.47万 | 1.46% | 6,871.71万 | -3.92% | +0.39% | -9.92% | -10.72% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.40 | -0.38% | -0.04 | 67.12万 | 699.58万 | 0.38% | 2.56亿 | -0.57% | +1.86% | +3.79% | +4.42% |
Global X Clean Water ETFUS AQWA | 18.23 | -0.38% | -0.07 | 483.00 | 8,845.09 | 0.60% | 1,057.31万 | -0.06% | +3.46% | +5.77% | +8.31% |
Atlassian Corporation PLCUS TEAM | 208.37 | -0.38% | -0.80 | 239.03万 | 4.99亿 | 1.99% | 546.98亿 | -5.66% | -7.42% | -27.84% | -14.38% |
Essential 40 Stock ETFUS ESN | 15.32 | -0.38% | -0.06 | 1.90万 | 29.11万 | 0.59% | 8,721.41万 | -0.95% | +3.04% | -2.15% | +3.08% |
GraniteShares Platinum TrustUS PLTM | 10.43 | -0.38% | -0.04 | 23.88万 | 248.27万 | 1.14% | 5,997.25万 | +8.76% | +11.08% | +11.49% | +18.66% |
Silvercrest Asset Management GroUS SAMG | 14.35 | -0.38% | -0.05 | 2.52万 | 36.29万 | 1.60% | 1.33亿 | -2.48% | -4.94% | -21.91% | -22.00% |
福特汽车US F | 10.44 | -0.38% | -0.04 | 9,408.11万 | 9.81亿 | 1.53% | 415.15亿 | -2.88% | +3.78% | +10.24% | +5.45% |
Themes Transatlantic Defense ETFUS NATO | 32.64 | -0.38% | -0.12 | 1.14万 | 37.15万 | 1.19% | 2,153.91万 | +1.13% | +12.53% | +20.49% | +28.20% |
Vanguard Mega Cap Value ETFUS MGV | 125.33 | -0.38% | -0.48 | 31.45万 | 3,940.87万 | 0.89% | 89.00亿 | -1.21% | +2.34% | -4.28% | +0.34% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.22 | -0.38% | -0.10 | 1,490.00 | 3.91万 | 0.14% | 2,569.56万 | -0.91% | +0.77% | -4.62% | +1.55% |
MAIN INTERNATIONAL ETFUS INTL | 24.75 | -0.38% | -0.09 | 7,381.00 | 18.31万 | 0.65% | 1.28亿 | +0.32% | +4.90% | +5.12% | +11.95% |
Global X FTSE Colombia 20 ETFUS GXG | 28.91 | -0.38% | -0.11 | 8.59万 | 248.64万 | 1.16% | 9,308.15万 | -0.45% | +6.21% | +3.92% | +26.80% |
Hovnanian Enterprises IncUS HOVNP | 16.32 | -0.38% | -0.06 | 3,440.00 | 5.62万 | 0.49% | 23.99亿 | -0.13% | -1.10% | -5.07% | -7.68% |
STAG IndustrialUS STAG | 34.27 | -0.38% | -0.13 | 104.66万 | 3,583.90万 | 1.57% | 63.95亿 | -3.41% | +3.47% | -3.65% | +1.33% |
夏威夷电力US HE | 10.55 | -0.38% | -0.04 | 133.50万 | 1,406.25万 | 1.46% | 18.20亿 | -0.38% | +1.83% | -2.13% | +8.43% |
Global Industry CompanyUS GIC | 26.38 | -0.38% | -0.10 | 6.01万 | 158.60万 | 1.70% | 10.12亿 | -2.55% | +19.42% | +9.05% | +6.41% |
极速网络US EXTR | 15.84 | -0.38% | -0.06 | 100.46万 | 1,600.56万 | 2.33% | 21.09亿 | -3.06% | +28.26% | +4.55% | -5.38% |
加州资源US CRC | 42.25 | -0.38% | -0.16 | 62.83万 | 2,641.82万 | 2.43% | 37.68亿 | -2.11% | +19.49% | -6.49% | -18.58% |
Antero Midstream CorporationUS AM | 18.50 | -0.38% | -0.07 | 145.55万 | 2,694.03万 | 1.56% | 88.66亿 | -1.86% | +8.95% | +13.36% | +22.60% |