| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Castellan Targeted Income ETFUS CTIF | 50.68 | -0.13% | -0.06 | 201.00 | 1.02万 | 0.22% | 0.00 | -0.20% | 0.00% | 0.00% | +1.43% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 61.40 | -0.13% | -0.08 | 2,679.00 | 16.49万 | 0.29% | 7,368.00万 | 0.00% | +2.59% | +14.38% | +3.35% |
Invesco S&P 500 Pure Value ETFUS RPV | 94.49 | -0.13% | -0.12 | 42.43万 | 4,000.52万 | 0.73% | 13.27亿 | +0.48% | +2.30% | +10.00% | +4.74% |
加元ETF-CurrencySharesUS FXC | 71.34 | -0.13% | -0.09 | 1.50万 | 107.39万 | 0.17% | 9,274.20万 | -0.25% | -0.74% | +1.91% | +4.88% |
Liberty Media Corporation Series CUS FWONK | 103.19 | -0.13% | -0.13 | 70.20万 | 7,267.17万 | 1.76% | 257.40亿 | +0.12% | +5.91% | +28.57% | +11.36% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 47.69 | -0.13% | -0.06 | 11.24万 | 531.44万 | 2.76% | 6,983.58万 | +6.19% | +28.34% | +136.56% | +13.52% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 29.40 | -0.13% | -0.04 | 234.00 | 6,886.28 | 0.09% | 823.29万 | +0.35% | +1.99% | +9.45% | +5.41% |
G-III Apparel GroupUS GIII | 23.94 | -0.13% | -0.03 | 66.60万 | 1,587.04万 | 2.77% | 10.37亿 | +1.70% | +12.66% | -1.16% | -26.61% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 29.72 | -0.12% | -0.04 | 4,729.00 | 14.08万 | 0.27% | 1,069.92万 | +0.24% | +1.94% | +5.66% | -4.26% |
iShares Core S&P U.S. Value ETFUS IUSV | 95.90 | -0.12% | -0.12 | 55.48万 | 5,314.99万 | 0.43% | 212.37亿 | +0.35% | +2.54% | +10.29% | +3.57% |
以太坊策略ETF-BitwiseUS AETH | 41.08 | -0.12% | -0.05 | 3,704.00 | 15.31万 | 1.97% | 718.92万 | +18.21% | +8.09% | +50.17% | +10.84% |
Plymouth Industrial Reit Inc.US PLYM | 16.08 | -0.12% | -0.02 | 27.30万 | 438.93万 | 2.08% | 7.32亿 | +1.07% | -4.00% | +13.64% | -9.66% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 67.51 | -0.12% | -0.08 | 3,389.00 | 22.84万 | 0.24% | 6,750.51万 | +0.07% | +3.62% | +16.28% | +6.70% |
Invitation Homes Inc.US INVH | 32.31 | -0.12% | -0.04 | 245.72万 | 7,945.20万 | 1.11% | 198.04亿 | 0.00% | -4.21% | -2.00% | +1.06% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.47 | -0.12% | -0.06 | 5.57万 | 270.38万 | 0.51% | 4.68亿 | -0.12% | -0.27% | +0.02% | +0.77% |
NEOS Gold High Income ETFUS IAUI | 49.57 | -0.12% | -0.06 | 4.08万 | 202.33万 | 0.58% | 0.00 | +0.28% | -1.45% | 0.00% | -1.08% |
赛诺菲安万特US SNY | 48.55 | -0.12% | -0.06 | 147.14万 | 7,144.28万 | 0.72% | 1,182.90亿 | +0.48% | -4.49% | -4.05% | +0.66% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 56.66 | -0.12% | -0.07 | 8,531.00 | 48.35万 | 0.38% | 1.46亿 | +0.44% | +1.45% | +18.45% | +14.36% |
Ocean Park High Income ETFUS DUKH | 24.28 | -0.12% | -0.03 | 474.00 | 1.15万 | 0.08% | 679.84万 | -0.04% | +0.87% | +1.95% | -3.61% |
美国超微公司US AMD | 146.24 | -0.12% | -0.18 | 4,471.72万 | 65.03亿 | 3.88% | 2,371.14亿 | +8.49% | +23.41% | +53.47% | +21.07% |