| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
National Beverage CorpUS FIZZ | 33.78 | -0.27% | -0.09 | 18.37万 | 622.83万 | 1.76% | 31.63亿 | -4.66% | -1.66% | +0.84% | +5.93% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 30.03 | -0.27% | -0.08 | 5.50万 | 165.08万 | 0.86% | 3.69亿 | +0.84% | +3.44% | -0.10% | +0.77% |
USCF Gold Strategy Plus Income FundUS USG | 38.01 | -0.27% | -0.10 | 1.17万 | 44.50万 | 0.50% | 1,330.35万 | +0.54% | -1.88% | -0.30% | +9.38% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.34 | -0.27% | -0.11 | 368.54万 | 1.52亿 | 1.10% | 106.33亿 | -0.55% | +5.46% | +3.25% | +7.88% |
Vanguard Financials ETFUS VFH | 127.79 | -0.27% | -0.34 | 44.56万 | 5,707.53万 | 0.91% | 128.41亿 | +1.52% | +7.08% | -2.02% | -4.27% |
Range Nuclear Renaissance Index ETFUS NUKZ | 71.88 | -0.26% | -0.19 | 8.42万 | 605.07万 | 2.08% | 8.50亿 | +3.44% | +4.60% | +3.19% | +13.20% |
卡骆驰US CROX | 102.25 | -0.26% | -0.27 | 110.10万 | 1.13亿 | 2.21% | 51.36亿 | +0.29% | +31.38% | +24.29% | +19.56% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 78.91 | -0.26% | -0.21 | 1.55万 | 122.22万 | 0.48% | 4.46亿 | +1.47% | +7.36% | +4.26% | +6.26% |
Virtus Global Multi-Sector IncomUS VGI | 7.59 | -0.26% | -0.02 | 2.01万 | 15.25万 | 0.72% | 8,586.64万 | +0.26% | +1.18% | -2.94% | -3.19% |
Wyndham Hotels & Resorts IncUS WH | 87.31 | -0.26% | -0.23 | 75.40万 | 6,590.33万 | 2.18% | 65.61亿 | +1.38% | +11.22% | +12.63% | +15.55% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.78 | -0.26% | -0.06 | 278.55万 | 6,349.44万 | 0.39% | 103.63亿 | +0.04% | +0.44% | -0.48% | -0.83% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.82 | -0.26% | -0.07 | 15.33万 | 396.25万 | 0.31% | 26.19亿 | -0.39% | -0.23% | -0.73% | -0.96% |
iShares安硕全球国债ETFUS IGOV | 41.86 | -0.26% | -0.11 | 20.67万 | 865.59万 | 0.52% | 11.66亿 | +0.39% | +2.00% | +0.53% | +0.48% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 99.06 | -0.26% | -0.26 | 332.68万 | 3.30亿 | 0.47% | 29.31亿 | -0.94% | -0.51% | -0.06% | +0.27% |
Climb Global SolutionsUS CLMB | 22.88 | -0.26% | -0.06 | 12.05万 | 275.31万 | 2.33% | 4.22亿 | +6.47% | +18.24% | -23.67% | -10.96% |
英伟达US NVDA | 198.35 | -0.26% | -0.52 | 1.34亿 | 265.50亿 | 2.03% | 4.82万亿 | +7.85% | +9.95% | +11.39% | +6.35% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 60.72 | -0.26% | -0.16 | 2,196.00 | 13.41万 | 0.67% | 6.06亿 | +1.69% | +6.34% | +6.05% | +8.74% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 53.54 | -0.26% | -0.14 | 339.00 | 1.81万 | 0.18% | 4,283.20万 | +0.94% | +1.24% | -0.25% | -0.70% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.87 | -0.26% | -0.06 | 501.00 | 1.25万 | 0.02% | 994.60万 | +0.08% | +0.54% | -0.32% | -0.48% |
CHS IncUS CHSCM | 24.92 | -0.26% | -0.06 | 7,675.00 | 19.16万 | 0.44% | 4.91亿 | +0.56% | +1.18% | -0.12% | +0.85% |