| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
西弗雷泽木业US WFG | 73.37 | -0.37% | -0.27 | 12.16万 | 893.75万 | 1.00% | 58.21亿 | -1.53% | +0.88% | -6.57% | -15.23% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 20.23 | -0.37% | -0.07 | 400.00 | 8,090.00 | 0.34% | 606.93万 | -0.73% | +2.63% | 0.00% | -0.29% |
盖尔道钢铁US GGB | 2.72 | -0.37% | -0.01 | 2,072.92万 | 5,708.12万 | 3.48% | 55.17亿 | -1.81% | +2.64% | -4.56% | -5.56% |
脂鲤技术US TTI | 2.72 | -0.37% | -0.01 | 71.89万 | 194.45万 | 3.51% | 3.62亿 | -9.03% | +3.82% | -30.79% | -24.02% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 21.20 | -0.37% | -0.08 | 169.00 | 3,590.27 | 0.17% | 1,378.15万 | -0.37% | +3.70% | +2.18% | +6.70% |
Laureate Education Inc.US LAUR | 21.78 | -0.37% | -0.08 | 58.76万 | 1,282.91万 | 1.46% | 32.41亿 | -3.80% | +11.07% | +10.56% | +19.08% |
Logan Ridge Finance Corp.US LRFC | 17.71 | -0.37% | -0.07 | 2,109.00 | 3.71万 | 4.59% | 4,703.73万 | -2.29% | -2.42% | -28.56% | -29.13% |
Coupang, Inc.US CPNG | 27.28 | -0.37% | -0.10 | 988.59万 | 2.69亿 | 1.44% | 495.30亿 | +1.64% | +17.38% | +9.08% | +24.11% |
Orchestra BioMedUS OBIO | 2.73 | -0.36% | -0.01 | 7.85万 | 21.56万 | 3.65% | 1.05亿 | -5.54% | +5.81% | -43.24% | -31.75% |
iShares Large Cap Value Active ETFUS BLCV | 32.80 | -0.36% | -0.12 | 4,444.00 | 14.55万 | 0.52% | 3,739.20万 | -1.06% | +4.16% | -0.61% | +3.90% |
怪物饮料US MNST | 62.87 | -0.36% | -0.23 | 381.25万 | 2.40亿 | 1.18% | 613.14亿 | +0.87% | +7.31% | +21.72% | +19.62% |
Regency Centers CorpUS REG | 71.08 | -0.36% | -0.26 | 93.08万 | 6,614.81万 | 1.37% | 128.69亿 | -2.08% | -0.52% | -5.54% | -3.85% |
Seacoast Banking Corp of FloridaUS SBCF | 24.61 | -0.36% | -0.09 | 27.78万 | 685.54万 | 5.65% | 20.84亿 | -4.87% | +3.10% | -11.57% | -10.61% |
ServiceTitanUS TTAN | 123.05 | -0.36% | -0.45 | 38.78万 | 4,728.25万 | 5.87% | 111.53亿 | -1.58% | -2.33% | +31.62% | +19.62% |
Invesco S&P Global Water Index ETFUS CGW | 60.16 | -0.36% | -0.22 | 1.27万 | 76.57万 | 0.56% | 9.46亿 | +0.30% | +4.35% | +8.17% | +11.00% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 57.43 | -0.36% | -0.21 | 3,698.00 | 21.27万 | 0.36% | 5,340.99万 | -1.85% | +3.29% | -2.88% | -0.16% |
世邦魏理仕US CBRE | 120.43 | -0.36% | -0.44 | 276.86万 | 3.33亿 | 2.19% | 353.64亿 | -7.55% | -1.99% | -14.39% | -8.27% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 61.03 | -0.36% | -0.22 | 1.28万 | 78.13万 | 0.21% | 3,814.38万 | -0.46% | +4.93% | +4.52% | +6.96% |
First Trust Managed Municipal ETFUS FMB | 49.33 | -0.36% | -0.18 | 43.53万 | 2,152.13万 | 0.36% | 18.87亿 | -1.32% | -0.48% | -4.10% | -3.29% |
Xtrackers S&P 500 Value Scored & Screened ETFUS SNPV | 31.26 | -0.36% | -0.11 | 986.00 | 3.08万 | 0.05% | 656.46万 | -1.04% | +2.69% | -5.10% | -0.29% |