| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ZimVie Inc.US ZIMV | 8.29 | -0.72% | -0.06 | 4.14万 | 34.09万 | 1.80% | 2.31亿 | -7.99% | -12.18% | -35.64% | -40.57% |
福特汽车US F | 10.37 | -0.72% | -0.07 | 3,434.97万 | 3.56亿 | 1.05% | 412.17亿 | -4.03% | +3.24% | +11.57% | +4.70% |
Tegna IncUS TGNA | 16.59 | -0.72% | -0.12 | 14.71万 | 243.61万 | 1.39% | 26.66亿 | -4.10% | +2.66% | -7.53% | -9.29% |
ProgynyUS PGNY | 20.74 | -0.72% | -0.15 | 19.97万 | 413.04万 | 1.36% | 17.78亿 | -7.00% | -8.88% | -9.35% | +20.23% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 26.30 | -0.72% | -0.19 | 1,036.00 | 2.73万 | 0.00% | 789.00万 | -1.20% | +4.24% | +1.62% | +7.58% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 66.52 | -0.72% | -0.48 | 4,949.00 | 32.86万 | 0.48% | 5.91亿 | -2.90% | +5.47% | -1.42% | -1.52% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 71.01 | -0.72% | -0.51 | 17.16万 | 1,212.78万 | 1.43% | 91.67亿 | -0.58% | +8.72% | +8.31% | +11.91% |
ClearBridge Energy MLP Opportunity FundUS EMO | 45.09 | -0.72% | -0.33 | 1.12万 | 50.59万 | 2.05% | 8.20亿 | -4.32% | -2.12% | -6.58% | -3.13% |
Garrett Motion Inc.US GTX | 11.10 | -0.72% | -0.08 | 73.38万 | 810.08万 | 2.73% | 22.49亿 | -7.50% | +21.31% | +13.73% | +22.92% |
Global X Robotics & Artificial Intelligence Thematic ETFUS BOTZ | 30.53 | -0.72% | -0.22 | 22.46万 | 683.69万 | 1.35% | 24.97亿 | -2.16% | +6.79% | -5.25% | -4.44% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 35.94 | -0.72% | -0.26 | 476.00 | 1.71万 | 0.07% | 1.51亿 | -1.89% | +3.21% | -0.48% | -0.39% |
Global X Adaptive US Factor ETFUS AUSF | 43.04 | -0.72% | -0.31 | 6,109.00 | 26.21万 | 0.85% | 5.33亿 | -2.51% | +2.43% | -1.44% | +2.48% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 92.02 | -0.71% | -0.66 | 1,113.00 | 10.23万 | 0.35% | 17.94亿 | -3.89% | +4.62% | -3.65% | -4.38% |
费哲金融服务US FI | 160.19 | -0.71% | -1.15 | 182.65万 | 2.92亿 | 1.16% | 888.13亿 | -3.88% | -9.77% | -30.83% | -22.02% |
Cellectar Biosciences Inc.US CLRB | 0.2502 | -0.71% | -0.0018 | 14.01万 | 3.45万 | 3.57% | 1,152.92万 | +2.12% | -19.29% | -12.97% | -16.32% |
飞塔信息US FTNT | 102.88 | -0.71% | -0.74 | 109.94万 | 1.13亿 | 1.61% | 787.46亿 | -1.63% | +1.06% | -3.93% | +8.89% |
Franklin FTSE Taiwan ETFUS FLTW | 48.68 | -0.71% | -0.35 | 6.88万 | 334.30万 | 0.35% | 5.89亿 | -1.46% | +15.57% | +5.12% | +2.90% |
布莱克波特科技US BLKB | 61.24 | -0.71% | -0.44 | 2.70万 | 164.47万 | 1.04% | 29.21亿 | -5.00% | -3.97% | -5.97% | -17.15% |
NET LEASE OFFICE PROPERTIESUS NLOP | 30.63 | -0.71% | -0.22 | 1.71万 | 52.60万 | 0.84% | 4.54亿 | +1.29% | +0.66% | -3.47% | -1.86% |
依欧格资源US EOG | 110.00 | -0.71% | -0.79 | 58.66万 | 6,441.22万 | 0.88% | 600.37亿 | -4.76% | -2.72% | -15.78% | -10.26% |