| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.65 | -0.12% | -0.03 | 3,345.00 | 8.56万 | 0.23% | 0.00 | +0.85% | +2.13% | +7.32% | +3.38% |
美国市政债ETF-iSharesUS MUB | 103.83 | -0.12% | -0.12 | 605.81万 | 6.29亿 | 0.28% | 385.00亿 | -0.44% | -0.26% | +0.40% | -2.55% |
First Trust WCM Developing World Equity ETFUS WCME | 15.50 | -0.12% | -0.02 | 3,585.00 | 5.55万 | 0.39% | 901.08万 | -0.52% | +0.10% | +17.30% | +20.78% |
BRANDES INTERNATIONAL ETFUS BINV | 35.94 | -0.12% | -0.04 | 1.86万 | 66.64万 | 0.32% | 2.53亿 | +0.49% | -1.13% | +11.48% | +20.48% |
Nutrien Ltd.US NTR | 60.92 | -0.11% | -0.07 | 169.75万 | 1.04亿 | 1.57% | 296.98亿 | +0.28% | +0.79% | +16.66% | +36.13% |
Ferrovial SEUS FER | 52.51 | -0.11% | -0.06 | 21.06万 | 1,105.87万 | 1.42% | 381.22亿 | -0.02% | +1.19% | +16.77% | +24.93% |
瑞思迈US RMD | 254.11 | -0.11% | -0.29 | 92.50万 | 2.35亿 | 1.30% | 371.98亿 | -0.90% | +0.75% | +18.76% | +11.12% |
Global X Disruptive Materials ETFUS DMAT | 17.61 | -0.11% | -0.02 | 2,641.00 | 4.67万 | 0.51% | 387.42万 | +5.80% | +8.91% | +27.15% | +24.63% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.47 | -0.11% | -0.03 | 3,122.00 | 8.28万 | 0.33% | 3,705.80万 | -0.23% | +0.42% | +3.32% | +1.63% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 53.00 | -0.11% | -0.06 | 183.49万 | 9,717.07万 | 0.42% | 269.11亿 | +0.32% | +2.42% | +10.03% | +3.64% |
Global X Genomics & Biotechnology ETFUS GNOM | 8.84 | -0.11% | -0.01 | 5.07万 | 44.92万 | 1.24% | 4,437.68万 | +3.27% | +4.90% | +14.06% | -8.96% |
凯悦酒店US H | 150.41 | -0.11% | -0.17 | 84.77万 | 1.28亿 | 1.40% | 143.58亿 | +3.37% | +13.04% | +38.67% | -4.19% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 44.27 | -0.11% | -0.05 | 7,590.00 | 33.57万 | 0.65% | 0.00 | +0.73% | +2.81% | +12.39% | -11.87% |
通用汽车US GM | 53.33 | -0.11% | -0.06 | 693.21万 | 3.69亿 | 1.88% | 512.73亿 | +2.91% | +8.26% | +19.74% | +0.11% |
Cable ONE IncUS CABO | 124.50 | -0.11% | -0.14 | 16.61万 | 2,061.90万 | 3.61% | 7.01亿 | -3.96% | -4.44% | -51.91% | -65.62% |
WhiteHorse FinanceUS WHF | 8.91 | -0.11% | -0.01 | 7.48万 | 66.58万 | 1.32% | 2.07亿 | -1.44% | -4.40% | -4.60% | -7.95% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 35.65 | -0.11% | -0.04 | 76.02万 | 2,711.56万 | 0.52% | 49.07亿 | +0.73% | +3.24% | +14.08% | +7.15% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 30.41 | -0.11% | -0.03 | 711.00 | 2.16万 | 0.07% | 881.91万 | +0.48% | +3.57% | +10.32% | +5.41% |
印度ETF-iSharesUS INDY | 53.54 | -0.11% | -0.06 | 9.52万 | 509.03万 | 0.39% | 7.09亿 | -0.94% | -0.21% | +6.29% | +5.31% |
Global X SuperDividend U.S. ETFUS DIV | 17.91 | -0.11% | -0.02 | 11.76万 | 210.20万 | 0.84% | 6.61亿 | +0.84% | +0.17% | +3.41% | -0.67% |