| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nine Energy Service Inc.US NINE | 10.13 | -9.39% | -1.05 | 1.45万 | 15.60万 | 10.02% | 1.41亿 | -3.06% | -11.99% | -2.60% | +2830.29% |
Bit Digital, Inc.US BTBT | 1.45 | -9.37% | -0.15 | 2,541.12万 | 3,760.62万 | 9.38% | 5.23亿 | +7.41% | -8.23% | -25.26% | -23.28% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 22.25 | -9.37% | -2.30 | 20.37万 | 461.68万 | 6.88% | 8.06亿 | -11.88% | -7.10% | -38.45% | -38.51% |
2倍做多CAT ETF-Leverage SharesUS CATG | 11.32 | -9.33% | -1.16 | 9.39万 | 106.65万 | 7.52% | 277.34万 | -0.70% | -12.67% | -12.87% | -24.03% |
Healthcare Triangle, Inc.US HCTI | 1.07 | -9.32% | -0.11 | 43.91万 | 48.12万 | 7.63% | 1,602.25万 | -15.75% | -39.89% | -54.76% | -97.18% |
CEVA Inc.US CEVA | 29.67 | -9.29% | -3.04 | 102.19万 | 3,054.98万 | 5.81% | 8.35亿 | -3.76% | -27.14% | -22.81% | +37.87% |
康特科技US CAMT | 155.84 | -9.29% | -15.96 | 29.93万 | 4,714.15万 | 6.19% | 72.71亿 | -5.21% | -0.20% | -2.96% | +46.54% |
SiTime CorpUS SITM | 680.06 | -9.26% | -69.38 | 39.81万 | 2.73亿 | 7.12% | 203.72亿 | +1.94% | +15.23% | -4.46% | +92.55% |
Quantum Biopharma Ltd.US QNTM | 3.34 | -9.24% | -0.34 | 31.08万 | 104.39万 | 13.60% | 2,137.13万 | -5.92% | +10.60% | -57.23% | -54.25% |
Roundhill Neocloud ETFUS NCLD | 24.48 | -9.23% | -2.49 | 130.59万 | 3,310.02万 | 8.01% | 7,001.28万 | +7.68% | 0.00% | 0.00% | +5.65% |
Atomera IncUS ATOM | 4.92 | -9.23% | -0.50 | 69.95万 | 351.46万 | 7.20% | 1.92亿 | -11.67% | -15.97% | -42.19% | +122.62% |
PDF SolutionsUS PDFS | 47.93 | -9.22% | -4.87 | 72.51万 | 3,464.46万 | 9.81% | 20.24亿 | -2.48% | -12.09% | +7.51% | +68.00% |
2倍做多ANET ETF-DefianceUS ANEL | 25.53 | -9.21% | -2.59 | 4.88万 | 125.02万 | 8.29% | 1,761.24万 | -5.92% | +17.30% | +48.32% | +57.61% |
SK海力士US SKHY | 155.62 | -9.20% | -15.76 | 2,282.19万 | 36.18亿 | 5.46% | 1.13万亿 | +9.86% | -9.49% | +4.44% | +4.44% |
Tema Photonics & Optical ETFUS LAZR | 45.86 | -9.19% | -4.64 | 47.35万 | 2,208.21万 | 6.53% | 7,979.64万 | +3.24% | +9.63% | 0.00% | -8.35% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 4.55 | -9.18% | -0.46 | 16.05万 | 73.05万 | 10.48% | 1,308.13万 | -9.88% | +24.32% | -47.94% | -70.65% |
希捷科技US STX | 903.68 | -9.16% | -91.11 | 460.39万 | 42.18亿 | 6.29% | 2,051.35亿 | +10.14% | +1.33% | +11.50% | +228.15% |
American Resources CorporationUS AREC | 2.68 | -9.15% | -0.27 | 223.34万 | 609.58万 | 6.44% | 2.87亿 | -7.59% | +54.02% | +25.82% | +8.06% |
KraneShares Photonic and Optical ETFUS LUMA | 25.37 | -9.13% | -2.55 | 6.24万 | 159.66万 | 5.64% | 380.59万 | +2.15% | +5.19% | 0.00% | +2.92% |
2倍做多TEM ETF-TradrUS TEMT | 16.34 | -9.12% | -1.64 | 10.16万 | 170.04万 | 6.06% | 3,036.46万 | -21.78% | -2.85% | -4.61% | -52.43% |