| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EMX RoyaltyUS EMX | 2.13 | -4.05% | -0.09 | 38.85万 | 84.07万 | 4.96% | 2.32亿 | -4.48% | +7.58% | +15.14% | +23.12% |
LanzaTech GlobalUS LNZA | 0.2206 | -4.05% | -0.0093 | 68.01万 | 15.26万 | 9.26% | 4,365.68万 | +10.30% | -3.92% | -69.71% | -83.90% |
悦航阳光US ANTE | 0.8075 | -4.03% | -0.0339 | 4.39万 | 3.47万 | 4.96% | 1,155.36万 | +6.90% | +94.63% | +79.88% | +70.00% |
可口可乐装瓶US COKE | 1,145.02 | -4.03% | -48.03 | 12.41万 | 1.45亿 | 5.95% | 99.82亿 | -16.36% | -17.68% | -16.89% | -9.12% |
UpStream Bio Inc.US UPB | 8.64 | -4.00% | -0.36 | 48.44万 | 433.54万 | 7.33% | 4.64亿 | +2.98% | +37.14% | -4.21% | -47.45% |
Omega Healthcare InvestorsUS OHI | 37.02 | -3.99% | -1.54 | 491.45万 | 1.82亿 | 3.76% | 106.30亿 | -1.91% | -4.22% | -3.39% | -2.19% |
Stem Inc.US STEM | 0.5155 | -3.99% | -0.0214 | 619.47万 | 325.17万 | 13.60% | 8,575.79万 | +24.10% | +55.55% | -9.59% | -14.51% |
洛矶山巧克力工厂US RMCF | 1.30 | -3.99% | -0.05 | 9,535.00 | 1.23万 | 7.36% | 996.43万 | -1.80% | +8.92% | -29.55% | -46.66% |
NeoVolta, Inc.US NEOV | 3.42 | -3.93% | -0.14 | 45.90万 | 147.11万 | 23.31% | 1.14亿 | +27.37% | +69.31% | +4.59% | -34.36% |
Alamos Gold IncUS AGI | 24.72 | -3.93% | -1.01 | 529.36万 | 1.32亿 | 6.61% | 103.96亿 | -11.59% | -8.00% | +10.70% | +34.06% |
Elastic N.V.US ESTC | 82.92 | -3.92% | -3.38 | 275.37万 | 2.31亿 | 5.78% | 86.58亿 | -1.54% | +0.86% | -27.73% | -16.31% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 12.11 | -3.89% | -0.49 | 139.10万 | 1,712.58万 | 5.39% | 3,884.76万 | -2.89% | -2.96% | +18.96% | +11.10% |
Surgepays IncUS SURG | 2.72 | -3.89% | -0.11 | 19.45万 | 54.04万 | 7.77% | 5,551.94万 | -18.32% | +15.74% | +92.91% | +52.81% |
奥瑞金种业US SEED | 1.22 | -3.88% | -0.05 | 2.17万 | 2.66万 | 9.45% | 878.90万 | -15.81% | -36.09% | -48.06% | -41.87% |
Immuneering CorpUS IMRX | 1.24 | -3.88% | -0.05 | 18.90万 | 23.77万 | 8.52% | 4,450.02万 | -14.48% | -17.88% | -35.08% | -43.64% |
The Metals CompanyUS TMC | 2.98 | -3.87% | -0.12 | 858.32万 | 2,677.14万 | 12.42% | 10.70亿 | -2.30% | +52.82% | +65.56% | +166.07% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 14.59 | -3.87% | -0.59 | 3,964.00 | 5.77万 | 2.92% | 182.37万 | -8.64% | -28.24% | +3.86% | -7.00% |
米德尔赛克斯水务公司US MSEX | 60.36 | -3.87% | -2.43 | 24.34万 | 1,455.02万 | 6.58% | 10.80亿 | -1.76% | -9.33% | +19.10% | +14.69% |
道指三倍做空ETF-ProSharesUS SDOW | 50.93 | -3.85% | -2.04 | 212.30万 | 1.09亿 | 2.57% | 2.01亿 | -8.17% | -11.43% | +17.05% | +0.53% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.50 | -3.85% | -0.06 | 208.59万 | 309.71万 | 10.78% | 1.27亿 | +30.43% | +48.51% | +4.90% | -39.02% |