| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VSE CorpUS VSECU | 56.03 | -4.39% | -2.57 | 17.69万 | 998.72万 | 6.21% | 15.68亿 | -7.98% | +13.30% | 0.00% | +9.86% |
X4制药US XFOR | 4.14 | -4.39% | -0.19 | 33.22万 | 137.44万 | 6.78% | 3.76亿 | +1.72% | +2.22% | +12.81% | +3.50% |
约翰逊户外US JOUT | 49.27 | -4.39% | -2.26 | 9.18万 | 457.42万 | 5.76% | 5.13亿 | -3.71% | +12.77% | +10.99% | +16.07% |
Loop Industries IncUS LOOP | 1.31 | -4.38% | -0.06 | 5.46万 | 7.21万 | 6.58% | 6,332.22万 | -7.75% | -2.96% | +18.02% | +31.00% |
2倍做多IREN ETF-TradrUS IREX | 32.78 | -4.38% | -1.50 | 105.18万 | 3,318.26万 | 19.15% | 5,572.54万 | +61.64% | +18.47% | -44.05% | +7.97% |
Lexaria Bioscience CorpUS LEXX | 0.9850 | -4.37% | -0.0450 | 10.22万 | 9.99万 | 6.80% | 2,451.41万 | +8.85% | +32.21% | +33.89% | +59.64% |
多尼斯US DOGZ | 1.32 | -4.35% | -0.06 | 3.14万 | 4.23万 | 3.62% | 1,915.41万 | -2.22% | -11.41% | -88.18% | -87.55% |
SOS LimitedUS SOS | 1.10 | -4.35% | -0.05 | 13.85万 | 15.53万 | 14.78% | 990.65万 | +5.77% | -12.70% | -33.73% | -20.86% |
Kandal M Venture LimitedUS FMFC | 0.4611 | -4.34% | -0.0209 | 28.33万 | 12.88万 | 8.82% | 843.81万 | -5.20% | -20.79% | +29.56% | +70.71% |
罗致恒富US RHI | 26.40 | -4.31% | -1.19 | 370.00万 | 9,859.25万 | 8.35% | 27.01亿 | +6.88% | +16.10% | -3.01% | -2.80% |
Binah Capital Group IncUS BCG | 2.00 | -4.31% | -0.09 | 8.70万 | 17.83万 | 8.13% | 3,343.20万 | +4.71% | -2.91% | -10.91% | -30.56% |
2倍做多ISRG ETF-GraniteSharesUS ISUL | 23.62 | -4.31% | -1.06 | 5.29万 | 125.77万 | 8.02% | 283.45万 | +1.38% | -9.02% | -27.10% | -37.35% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 45.49 | -4.29% | -2.04 | 5.90万 | 268.43万 | 4.63% | 4,549.00万 | +4.29% | +2.11% | -46.48% | -55.45% |
纳比特US NA | 2.90 | -4.29% | -0.13 | 19.20万 | 56.35万 | 8.25% | 6,732.09万 | -2.68% | -3.65% | -17.61% | -7.94% |
Shoals Technologies GroupUS SHLS | 6.92 | -4.29% | -0.31 | 807.33万 | 5,557.94万 | 6.92% | 11.58亿 | -0.72% | +16.30% | -24.86% | -18.59% |
Rani Therapeutics HoldingsUS RANI | 0.9190 | -4.27% | -0.0410 | 82.64万 | 74.63万 | 10.70% | 1.14亿 | +17.82% | -22.77% | -32.43% | -31.93% |
康宝莱US HLF | 16.17 | -4.26% | -0.72 | 124.46万 | 2,032.15万 | 3.61% | 16.71亿 | +6.59% | +6.94% | -4.49% | +25.45% |
嘉楠科技US CAN | 0.5266 | -4.25% | -0.0234 | 859.91万 | 456.75万 | 7.55% | 3.52亿 | +18.98% | +15.23% | -27.42% | -23.68% |
兰亭集势US LITB | 2.49 | -4.23% | -0.11 | 1.65万 | 4.14万 | 5.00% | 4,467.92万 | +10.18% | +2.47% | +0.81% | +11.16% |
Xponential Fitness, Inc.US XPOF | 6.80 | -4.23% | -0.30 | 93.84万 | 639.30万 | 7.06% | 3.34亿 | -10.29% | +19.93% | -12.82% | -17.38% |