| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
able view globalUS ABLV | 0.6500 | -8.78% | -0.0626 | 1.16万 | 7,805.85 | 7.00% | 3,210.34万 | -17.51% | -38.68% | -30.10% | -13.10% |
NETGEAR IncUS NTGR | 25.31 | -8.78% | -2.43 | 42.85万 | 1,107.71万 | 9.01% | 7.19亿 | -14.60% | -22.78% | -7.91% | -9.20% |
Jet.AI Inc.US JTAI | 1.69 | -8.76% | -0.16 | 11.72万 | 20.17万 | 9.73% | 591.01万 | -21.49% | -42.58% | -50.64% | -62.82% |
Next TechnologyUS NXTT | 13.15 | -8.74% | -1.26 | 1.92万 | 26.14万 | 9.72% | 3,768.40万 | -21.73% | -47.48% | -94.57% | -97.31% |
欣厄姆银行US HIFS | 253.62 | -8.74% | -24.28 | 5.89万 | 1,556.96万 | 10.71% | 5.53亿 | -10.97% | -9.84% | -8.67% | -0.21% |
联合原生态食品US UNFI | 35.27 | -8.71% | -3.36 | 102.28万 | 3,692.64万 | 7.71% | 21.49亿 | -10.83% | -14.61% | +28.66% | +29.13% |
戴尔US DELL | 122.11 | -8.71% | -11.65 | 1,331.52万 | 16.47亿 | 6.28% | 821.03亿 | -14.42% | -17.42% | -6.67% | +5.96% |
Resideo Technologies, Inc.US REZI | 30.14 | -8.71% | -2.87 | 186.53万 | 5,733.17万 | 9.35% | 45.12亿 | -1.58% | -27.37% | -11.37% | +30.74% |
HUB SecurityUS HUBC | 1.05 | -8.70% | -0.10 | 54.74万 | 61.40万 | 14.78% | 2,315.11万 | -26.06% | -33.12% | -56.61% | -84.78% |
Bridgeline DigitalUS BLIN | 0.9500 | -8.65% | -0.0900 | 8.59万 | 8.57万 | 12.60% | 1,150.65万 | -18.52% | -25.78% | -32.14% | -39.87% |
闽东红集团US ORIS | 0.1151 | -8.65% | -0.0109 | 239.89万 | 28.70万 | 11.51% | 423.71万 | -18.37% | -24.28% | +4.73% | -92.48% |
BigBear.ai HoldingsUS BBAI | 5.54 | -8.65% | -0.52 | 7,719.42万 | 4.34亿 | 10.73% | 24.17亿 | -3.05% | -25.79% | +0.65% | +24.40% |
Brand Engagement Network Inc.US BNAI | 0.3751 | -8.65% | -0.0355 | 256.65万 | 100.73万 | 18.36% | 1,693.20万 | -22.03% | -27.16% | +18.48% | -61.49% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 21.20 | -8.64% | -2.00 | 11.55万 | 253.08万 | 11.16% | 2,734.32万 | -24.97% | -42.12% | 0.00% | -18.63% |
EDC PublishingUS EDUC | 1.27 | -8.63% | -0.12 | 16.42万 | 21.09万 | 8.56% | 1,090.07万 | -5.93% | -13.61% | +17.59% | -23.03% |
美世国际US MERC | 1.54 | -8.63% | -0.14 | 26.85万 | 43.02万 | 7.74% | 1.03亿 | -13.28% | -37.09% | -52.77% | -76.38% |
HeartCore EnterprisesUS HTCR | 0.6162 | -8.63% | -0.0582 | 13.36万 | 8.56万 | 8.04% | 1,436.41万 | -17.86% | -12.67% | -15.01% | -66.05% |
Castellum, Inc.US CTM | 1.06 | -8.62% | -0.10 | 209.91万 | 229.89万 | 9.97% | 1.00亿 | -13.11% | +6.02% | +2.91% | -47.00% |
Defiance Leveraged Long Plus Income Ethereum ETFUS ETHI | 7.61 | -8.58% | -0.71 | 6.28万 | 50.45万 | 13.81% | 342.45万 | -29.41% | -46.51% | 0.00% | -63.08% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 42.73 | -8.54% | -3.99 | 1,934.00 | 8.85万 | 7.36% | 683.66万 | -14.97% | -11.00% | -31.60% | -24.51% |