| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Soluna Holdings, Inc.US SLNH | 0.7590 | -7.99% | -0.0659 | 24.68万 | 19.26万 | 13.71% | 947.73万 | -6.46% | +65.00% | -58.52% | -63.86% |
Fractyl HealthUS GUTS | 1.50 | -7.98% | -0.13 | 24.06万 | 36.88万 | 12.88% | 7,338.03万 | +19.05% | +40.19% | -0.66% | -27.18% |
Metagenomi Technologies, LLCUS MGX | 1.45 | -7.96% | -0.12 | 31.32万 | 45.70万 | 9.75% | 5,401.91万 | -12.42% | +1.05% | -41.73% | -59.97% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 62.07 | -7.94% | -5.35 | 51.09万 | 3,161.23万 | 6.44% | 0.00 | -4.08% | +18.21% | -27.44% | -12.21% |
Quanterix CorpUS QTRX | 5.35 | -7.92% | -0.46 | 41.26万 | 226.74万 | 10.50% | 2.07亿 | -11.57% | +3.48% | -34.11% | -49.67% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 1.93 | -7.88% | -0.16 | 1.40万 | 2.76万 | 10.02% | 2,210.72万 | -12.87% | -19.55% | -47.27% | -46.39% |
Redhill Biopharma LtdUS RDHL | 1.93 | -7.88% | -0.16 | 7.37万 | 14.38万 | 20.05% | 338.14万 | -13.45% | -5.85% | -64.91% | -68.92% |
iTeos TherapeuticsUS ITOS | 6.62 | -7.86% | -0.56 | 36.92万 | 247.17万 | 7.52% | 2.53亿 | -3.36% | +26.10% | -12.78% | -13.80% |
GeoVax Labs IncUS GOVX | 0.9306 | -7.86% | -0.0794 | 33.39万 | 31.50万 | 12.03% | 1,413.92万 | -6.87% | -2.26% | -45.26% | -62.32% |
ALPS Medical Breakthroughs ETFUS SBIO | 27.22 | -7.85% | -2.32 | 8,821.00 | 24.67万 | 6.92% | 7,757.70万 | -6.75% | +10.16% | -16.25% | -17.59% |
Candel Therapeutics, Inc.US CADL | 4.59 | -7.83% | -0.39 | 98.69万 | 468.07万 | 9.56% | 2.17亿 | -5.17% | -5.17% | -47.00% | -47.12% |
Cardiol Therapeutics IncUS CRDL | 1.06 | -7.83% | -0.09 | 19.15万 | 20.54万 | 7.83% | 8,756.55万 | -7.83% | +24.71% | -21.48% | -17.19% |
Standard BioTools Inc.US LAB | 1.06 | -7.83% | -0.09 | 179.55万 | 195.58万 | 8.70% | 4.02亿 | -8.62% | -3.64% | -23.19% | -39.43% |
Perspective TherapeuticsUS CATX | 2.24 | -7.82% | -0.19 | 70.87万 | 160.66万 | 9.05% | 1.66亿 | -7.05% | +24.44% | -32.33% | -29.78% |
Li Bang International Corporation Inc.US LBGJ | 1.42 | -7.79% | -0.12 | 1.13万 | 1.62万 | 11.04% | 2,662.22万 | +7.58% | +14.52% | -25.65% | -58.84% |
Snail, Inc.US SNAL | 0.9822 | -7.77% | -0.0828 | 1.64万 | 1.70万 | 7.83% | 3,655.13万 | -3.71% | +38.32% | -60.40% | -47.19% |
劲量控股US ENR | 23.87 | -7.77% | -2.01 | 220.30万 | 5,316.82万 | 5.32% | 17.23亿 | -11.92% | -11.95% | -25.66% | -31.58% |
Apyx Medical IncUS APYX | 1.07 | -7.76% | -0.09 | 7.12万 | 8.18万 | 23.28% | 4,043.95万 | +13.83% | +7.00% | -24.11% | -32.28% |
Inspire Veterinary Partners, Inc.US IVP | 1.43 | -7.74% | -0.12 | 3.88万 | 5.64万 | 8.68% | 303.10万 | -6.23% | -2.05% | -35.59% | -70.13% |
Outlook Therapeutics, Inc.US OTLK | 1.43 | -7.74% | -0.12 | 28.80万 | 42.17万 | 7.91% | 4,664.69万 | -8.33% | +25.44% | -16.37% | -24.34% |