| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ladder Capital CorpUS LADR | 10.11 | -1.37% | -0.14 | 134.94万 | 1,376.51万 | 2.83% | 12.87亿 | -1.94% | +1.71% | +1.61% | -8.01% |
Brookstone Value Stock ETFUS BAMV | 35.39 | -1.37% | -0.49 | 1.61万 | 57.03万 | 1.62% | 1.02亿 | +2.14% | +2.70% | +9.87% | +9.19% |
Inspire Global Hope ETFUS BLES | 47.67 | -1.37% | -0.66 | 7,959 | 38.37万 | 1.80% | 1.55亿 | +1.48% | +2.02% | +8.79% | +10.33% |
Sachem Capital CorpUS SCCG | 24.56 | -1.37% | -0.34 | 6,206 | 15.30万 | 1.16% | 0 | -1.37% | -1.05% | +4.73% | +4.87% |
Fidelity Low Volatility Factor ETFUS FDLO | 68.67 | -1.36% | -0.95 | 3.42万 | 236.70万 | 1.50% | 13.85亿 | +0.04% | -1.18% | +6.14% | +2.88% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.62 | -1.36% | -1.71 | 2,546 | 31.96万 | 2.03% | 20.68亿 | +2.77% | +5.93% | +14.02% | +15.94% |
Nextdoor HoldingsUS NXDR | 2.17 | -1.36% | -0.03 | 172.56万 | 376.46万 | 2.73% | 8.28亿 | +5.85% | +6.37% | +52.82% | +3.33% |
Ituran定位和控制US ITRN | 64.39 | -1.36% | -0.89 | 13.22万 | 864.51万 | 5.15% | 12.74亿 | +1.63% | +13.06% | +26.43% | +49.71% |
Associated Banc-CorpUS ASB | 28.94 | -1.36% | -0.40 | 320.79万 | 9,328.72万 | 3.17% | 48.02亿 | +1.12% | +6.51% | +16.88% | +12.34% |
Dynagas LNG Partners LPUS DLNG | 3.62 | -1.36% | -0.05 | 2.73万 | 9.94万 | 4.36% | 1.32亿 | -4.23% | -7.18% | -14.22% | -3.98% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 63.03 | -1.36% | -0.87 | 9.95万 | 631.27万 | 1.68% | 2,836.35万 | +2.57% | -0.95% | +12.40% | +3.62% |
安特吉US ETR | 110.86 | -1.36% | -1.53 | 379.04万 | 4.21亿 | 1.82% | 507.74亿 | +0.34% | +0.28% | +9.39% | +19.94% |
ReedsUS REED | 1.45 | -1.36% | -0.02 | 2.77万 | 3.94万 | 11.56% | 1,713.96万 | -11.04% | -24.08% | -70.77% | -30.95% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.48 | -1.36% | -0.38 | 1,000 | 2.78万 | 1.50% | 1,668.65万 | +2.45% | +1.47% | 0.00% | +8.24% |
真泰克US GNTX | 25.38 | -1.36% | -0.35 | 222.16万 | 5,677.66万 | 2.66% | 54.22亿 | +3.05% | +11.95% | +19.72% | +9.07% |
Centerra Gold Inc.US CGAU | 17.41 | -1.36% | -0.24 | 255.06万 | 4,573.05万 | 5.84% | 34.58亿 | +18.11% | +6.74% | +6.35% | +21.16% |
成长股指数ETF-Vanguard MSCIUS VUG | 85.61 | -1.36% | -1.18 | 979.89万 | 8.46亿 | 2.00% | 2,216.01亿 | +2.36% | -0.79% | +15.09% | +5.29% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 30.52 | -1.36% | -0.42 | 4.52万 | 139.17万 | 1.52% | 4.89亿 | -6.89% | -12.37% | -10.68% | +21.89% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 31.22 | -1.36% | -0.43 | 6,652 | 20.99万 | 1.43% | 2.63亿 | +1.94% | +1.20% | +12.78% | +8.85% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 56.25 | -1.36% | -0.77 | 1.16万 | 66.17万 | 1.68% | 6.36亿 | +1.74% | +0.59% | +12.82% | +6.74% |