| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Adecoagro SAUS AGRO | 9.50 | -0.42% | -0.04 | 29.26万 | 280.01万 | 2.57% | 9.50亿 | +0.53% | 0.00% | -18.03% | +0.74% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.25 | -0.42% | -0.06 | 6,218.00 | 8.88万 | 0.54% | 855.00万 | -0.70% | -0.58% | +20.97% | +9.66% |
SiriusPoint Ltd.US SPNT | 19.00 | -0.42% | -0.08 | 54.62万 | 1,039.46万 | 1.68% | 22.15亿 | +3.26% | -1.66% | +15.92% | +15.92% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 35.70 | -0.42% | -0.15 | 7,286.00 | 26.03万 | 0.31% | 1.61亿 | +0.56% | +2.48% | +12.90% | +11.53% |
味好美US MKC | 71.42 | -0.42% | -0.30 | 142.30万 | 1.02亿 | 1.05% | 191.67亿 | -0.74% | -2.43% | -5.70% | -6.32% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 72.50 | -0.42% | -0.30 | 2,110.00 | 15.37万 | 0.70% | 3,625.01万 | +1.23% | +4.47% | +13.99% | +14.55% |
Eaton Vance California MunicipalUS CEV | 9.55 | -0.42% | -0.04 | 1.16万 | 11.09万 | 0.63% | 6,717.06万 | -0.52% | -0.52% | -0.42% | -4.88% |
梅西百货US M | 11.95 | -0.42% | -0.05 | 566.73万 | 6,754.78万 | 2.67% | 32.45亿 | -4.63% | +7.95% | +10.34% | -29.42% |
VanECk BDC Income ETFUS BIZD | 16.75 | -0.42% | -0.07 | 104.53万 | 1,757.15万 | 1.46% | 17.07亿 | +1.39% | +3.91% | +11.59% | +0.72% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 7.18 | -0.42% | -0.03 | 103.31万 | 748.45万 | 1.66% | 14.24亿 | -0.55% | -0.55% | +8.62% | +5.28% |
PCB BancorpUS PCB | 21.55 | -0.42% | -0.09 | 2.80万 | 60.32万 | 1.93% | 3.06亿 | -0.87% | +8.35% | +13.66% | +6.47% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 12.00 | -0.41% | -0.05 | 739.00 | 8,744.97 | 5.81% | 3.79亿 | +2.56% | +6.19% | +1.27% | +18.58% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 8.40 | -0.41% | -0.03 | 4.72万 | 39.80万 | 0.98% | 2.00亿 | -1.41% | +0.36% | +2.44% | +0.72% |
Dimensional International Vector Equity ETFUS DXIV | 57.71 | -0.41% | -0.24 | 5,204.00 | 30.14万 | 0.80% | 1.01亿 | -0.81% | +1.02% | +11.85% | +20.04% |
Brighthouse Financial IncUS BHFAP | 16.82 | -0.41% | -0.07 | 12.00万 | 201.73万 | 2.13% | 2.86亿 | -6.40% | -15.01% | -9.86% | -22.56% |
Hyster-Yale Materials Handling CUS HY | 40.86 | -0.41% | -0.17 | 6.58万 | 268.77万 | 2.18% | 7.24亿 | -3.63% | +6.07% | +7.72% | -19.77% |
Data Storage Corp.US DTST | 4.81 | -0.41% | -0.02 | 24.02万 | 116.10万 | 7.45% | 3,434.29万 | +36.26% | +39.42% | +32.14% | +13.71% |
罗斯百货有限公司US ROST | 129.94 | -0.41% | -0.54 | 271.41万 | 3.54亿 | 1.50% | 425.00亿 | -0.94% | +1.48% | -5.77% | -14.10% |
Leonardo DRS, Inc.US DRS | 48.13 | -0.41% | -0.20 | 212.89万 | 1.03亿 | 2.42% | 128.05亿 | +1.18% | +8.79% | +36.97% | +48.96% |
XILIO THERAPEUTICS, INC.US XLO | 0.7220 | -0.41% | -0.0030 | 14.86万 | 10.77万 | 5.32% | 3,738.68万 | -1.65% | +9.29% | -10.86% | -24.40% |