美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FT Vest U.S. Equity Moderate Buffer ETF - May US GMAY	41.43	0.00%	0.00	2,586.00	10.73万	0.41%	3.02亿	-0.46%	-0.12%	+2.26%	+0.33%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	5,636.80万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	1.34亿	0.00%	0.00%	0.00%	0.00%
Gamehaus Holdings Inc US GMHS	1.01	0.00%	0.00	6,172.00	6,182.67	2.38%	5,410.51万	0.00%	-0.98%	+6.32%	+6.86%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GMS Inc. US GMS	109.96	0.00%	0.00	0.00	0.00	0.00%	41.85亿	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	8,777.51万	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0.00	0.00	0.00%	157.31万	0.00%	0.00%	-62.73%	0.00%
Global Partner Acquisition Corp II US GPAC	9.90	0.00%	0.00	16.00	158.56	0.00%	2.83亿	-0.10%	0.00%	0.00%	-0.50%
Global Partner Acquisition Corp II US GPACU	10.01	0.00%	0.00	216.00	2,162.52	0.00%	5,047.24万	-0.30%	0.00%	-0.20%	0.00%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.72	0.00%	0.00	1.00	10.87	0.00%	3.35亿	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US GRAF.U	11.77	0.00%	0.00	0.00	0.00	0.00%	3.38亿	+1.38%	-5.84%	+10.21%	-3.52%
Greenpro Capital Corp. US GRNQ	1.70	0.00%	0.00	1.08万	1.89万	5.88%	1,585.39万	-2.86%	-1.73%	+4.94%	-8.11%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	228.30万	0.00%	0.00%	0.00%	0.00%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0.00	0.00	0.00%	4.56亿	0.00%	0.00%	0.00%	0.00%
Gesher Acquisition Corp II US GSHRU	10.37	0.00%	0.00	0.00	0.00	0.00%	2.12亿	0.00%	0.00%	+0.68%	0.00%
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF US GSIG	47.73	0.00%	0.00	117.00	5,600.21	0.00%	954.60万	+0.02%	+0.01%	+0.22%	+0.15%
GSR IV ACQUISITION CORP US GSRF	10.02	0.00%	0.00	15.41万	154.41万	0.30%	2.95亿	-0.10%	0.00%	-0.20%	+0.30%
GSR IV Acquisition Corp US GSRFU	10.60	0.00%	0.00	0.00	0.00	0.00%	3.12亿	0.00%	+2.32%	+1.73%	+2.42%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0.00	0.00	0.00%	3.27亿	0.00%	0.00%	0.00%	0.00%

1 ...179 180 181 182 183 ...602

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=181"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:180,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":602,"list":[{"symbol":"GMAY","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - May","changeRate":0,"change":0,"latestPrice":41.43,"close":41.43,"volume":2586,"market":"US","high":41.58,"low":41.41,"preClose":41.43,"open":41.5142,"turnoverRate":0.000354,"peRate":0,"amplitude":0.004103,"marketValue":302439082.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":32,"changeRate5Day":-0.004565,"changeRate20Day":-0.001205,"changeRate60Day":0.02264,"changeRateWTD":-0.004565,"changeRateMTD":-0.002648,"changeRateQTD":0.003318,"changeRateYTD":0.003318,"amount":107299.477547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349989,"roa":0,"roe":0,"changeRate5Min":-0.003608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302439082.86,"shortable":3,"shares":7300002,"floatShares":7300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105800,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":12028500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMHS","nameCN":"Gamehaus Holdings Inc","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":6172,"market":"US","high":1.01,"low":0.986,"preClose":1.01,"open":1.0099,"turnoverRate":0.000507,"peRate":13.648648,"amplitude":0.023762,"marketValue":54105092.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.862,"changeRate5Day":0,"changeRate20Day":-0.009804,"changeRate60Day":0.063158,"changeRateWTD":0,"changeRateMTD":0.030507,"changeRateQTD":0.068557,"changeRateYTD":0.068557,"amount":6182.671459,"eps":0.074,"lyrEps":0.076863,"lyrPeRate":13.140263,"pbRate":1.534996,"volumeRatio":0.572605,"roa":0.043026,"roe":0.118533,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12289458.81,"shortable":3,"shares":53569399,"floatShares":12167781,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:36 EST","volume":1486,"amount":1500.86,"timestamp":1771025777405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0099,"preClose":1.01,"latestTime":"09:25 EST","volume":68,"amount":68.673594,"timestamp":1770992748368,"change":-0.00009999999999998899,"changeRate":-0.0000990099009900881},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:36 EST","volume":1486,"amount":1500.86,"timestamp":1771025777405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9417999982833862,"preClose":1.0099999904632568,"latestTime":"20260213 04:00 EST","volume":1,"amount":1,"timestamp":1770973202004,"change":-0.0681999921798706,"changeRate":-0.0675247453701354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.28,"week52Low":65.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0.724028,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764583522.56,"shortable":3,"shares":38059080,"floatShares":34235936,"impliedVol":0.0174,"impliedVolPercentile":0.1474},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.627345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287541.8185,"shortable":0,"shares":3735655,"floatShares":682835,"impliedVol":1.0798,"impliedVolPercentile":0.9902},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":16,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":283140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":-0.001009,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":-0.004024,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":158.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229680000,"shortable":0,"shares":28600000,"floatShares":23200000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.9,"latestTime":"16:00 EST","volume":8,"amount":79.28,"timestamp":1771016402522,"change":0.009999999999999787,"changeRate":0.0010101010101009886},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.9,"latestTime":"16:00 EST","volume":8,"amount":79.28,"timestamp":1771016402522,"change":0.009999999999999787,"changeRate":0.0010101010101009886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":216,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000055,"peRate":31.404119,"amplitude":0,"marketValue":50472422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.99,"changeRate5Day":-0.002988,"changeRate20Day":0,"changeRate60Day":-0.001994,"changeRateWTD":-0.002988,"changeRateMTD":-0.001994,"changeRateQTD":0,"changeRateYTD":0,"amount":2162.51992,"eps":0.318748,"lyrEps":0.40184,"lyrPeRate":24.910412,"pbRate":-2.357973,"volumeRatio":0.015863,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39356507.19,"shortable":3,"shares":5042200,"floatShares":3931719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":1,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10.87,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.264217,"volumeRatio":0.076924,"roa":-0.001357,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268000000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":39.082733,"amplitude":0,"marketValue":338387500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.24,"changeRate5Day":0.013781,"changeRate20Day":-0.0584,"changeRate60Day":0.10206,"changeRateWTD":0.013781,"changeRateMTD":0.013781,"changeRateQTD":-0.035246,"changeRateYTD":-0.035246,"amount":0,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":38.610165,"pbRate":-32.513684,"volumeRatio":0,"roa":-0.003882,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":10768,"market":"US","high":1.8,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.001829,"peRate":0,"amplitude":0.058824,"marketValue":15853860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.028571,"changeRate20Day":-0.017341,"changeRate60Day":0.049383,"changeRateWTD":-0.028571,"changeRateMTD":-0.095745,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":18898.913076,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.693012,"volumeRatio":1.082929,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10006030,"shortable":3,"shares":9325800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:24 EST","volume":10,"amount":17,"timestamp":1771025067099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.69,"latestTime":"08:00 EST","volume":1621,"amount":2917.819776,"timestamp":1770987601917,"change":0.13000000000000012,"changeRate":0.076923076923077},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:24 EST","volume":10,"amount":17,"timestamp":1771025067099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.7000000476837158,"latestTime":"20260213 04:00 EST","volume":286,"amount":526,"timestamp":1770973201911,"change":0.12999999523162842,"changeRate":0.07647058328542757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212109017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21663.672454,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150753864.63,"shortable":3,"shares":20454100,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIG","nameCN":"Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF","changeRate":0,"change":0,"latestPrice":47.73,"close":47.73,"volume":117,"market":"US","high":47.73,"low":47.73,"preClose":47.73,"open":47.73,"turnoverRate":0.000585,"peRate":46.339807,"amplitude":0,"marketValue":9546000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.98,"week52Low":46.7008,"changeRate5Day":0.00021,"changeRate20Day":0.000105,"changeRate60Day":0.002175,"changeRateWTD":0.00021,"changeRateMTD":-0.002128,"changeRateQTD":0.001469,"changeRateYTD":0.001469,"amount":5600.206982,"eps":1.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1936,"divideRate":0.045959,"floatMarketCap":9546000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":47.73,"preClose":47.73,"latestTime":"16:10 EST","volume":6,"amount":287.24,"timestamp":1771017004792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.73,"preClose":47.73,"latestTime":"16:10 EST","volume":6,"amount":287.24,"timestamp":1771017004792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":47.72999954223633,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":154098,"market":"US","high":10.05,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.007705,"peRate":729.330888,"amplitude":0.002994,"marketValue":294643110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.96,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":-0.001992,"changeRateWTD":-0.000997,"changeRateMTD":0,"changeRateQTD":0.003003,"changeRateYTD":0.003003,"amount":1544131.395332,"eps":0.013739,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":-40.837253,"volumeRatio":8.504117,"roa":0,"roe":0,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":771.547646,"amplitude":0,"marketValue":311698300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.023166,"changeRate60Day":0.017274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024155,"changeRateYTD":0.024155,"amount":0,"eps":0.013739,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.201086,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212000000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262063840,"shortable":3,"shares":20415000,"floatShares":16378990,"impliedVol":0,"impliedVolPercentile":0}]}}}