| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Herc Holdings Inc.US HRI | 136.65 | -0.40% | -0.55 | 68.58万 | 9,382.74万 | 3.19% | 45.39亿 | -4.37% | +22.36% | +33.53% | -27.82% |
Lakeside Holding LimitedUS LSH | 0.8466 | -0.40% | -0.0034 | 1.22万 | 1.03万 | 0.59% | 888.93万 | -9.76% | -12.72% | -8.97% | -66.14% |
道琼斯ETFUS DIA | 443.26 | -0.40% | -1.78 | 390.19万 | 17.31亿 | 0.82% | 376.96亿 | -0.07% | +4.83% | +13.11% | +4.17% |
Energy Transfer LPUS ET | 17.47 | -0.40% | -0.07 | 1,344.50万 | 2.35亿 | 0.97% | 599.53亿 | +0.06% | -2.29% | +2.89% | -10.82% |
安赛乐米塔尔US MT | 32.47 | -0.40% | -0.13 | 120.86万 | 3,933.65万 | 1.17% | 249.55亿 | -5.77% | +5.83% | +16.92% | +40.38% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 42.57 | -0.40% | -0.17 | 71.64万 | 3,055.10万 | 0.96% | 118.39亿 | -1.02% | +0.83% | +5.63% | +14.68% |
德尼克斯投资US DX | 12.53 | -0.40% | -0.05 | 429.07万 | 5,379.37万 | 1.71% | 13.43亿 | -1.73% | +2.62% | +6.10% | -0.95% |
Acm Research Inc.US ACMR | 30.08 | -0.40% | -0.12 | 93.35万 | 2,819.00万 | 1.76% | 19.21亿 | +5.32% | +19.41% | +63.04% | +99.21% |
Western Asset Emerging Markets IncomeUS EMD | 10.05 | -0.40% | -0.04 | 27.99万 | 281.04万 | 0.99% | 5.84亿 | -0.59% | +2.66% | +9.84% | +4.47% |
SPDR Kensho Future Security ETFUS FITE | 77.97 | -0.40% | -0.31 | 1.34万 | 104.02万 | 1.31% | 7,797.00万 | +3.21% | +7.49% | +30.85% | +16.41% |
First Eagle Global Equity ETFUS FEGE | 40.26 | -0.40% | -0.16 | 11.18万 | 450.50万 | 0.68% | 3.62亿 | -0.78% | +1.08% | +9.93% | +15.90% |
雷诺士US LII | 609.43 | -0.40% | -2.42 | 22.16万 | 1.35亿 | 2.20% | 216.26亿 | -1.20% | +11.23% | +9.04% | +0.02% |
Thornburg International Equity ETFUS TXUE | 29.31 | -0.39% | -0.12 | 4.54万 | 133.41万 | 0.78% | 1.85亿 | -0.74% | +1.56% | +10.28% | +15.80% |
OPENLANEUS KAR | 25.26 | -0.39% | -0.10 | 87.23万 | 2,201.00万 | 2.25% | 27.13亿 | +1.24% | +14.25% | +35.88% | +27.32% |
iShares MSCI Indonesia InvestablUS EIDO | 17.69 | -0.39% | -0.07 | 50.05万 | 885.23万 | 0.70% | 2.48亿 | -1.01% | -1.01% | +8.13% | -4.27% |
Dimensional International High Profitability ETFUS DIHP | 29.08 | -0.39% | -0.11 | 33.73万 | 981.61万 | 0.82% | 41.18亿 | -1.11% | -0.15% | +6.62% | +15.24% |
Trueshares Active Yield ETFUS ERNZ | 22.74 | -0.39% | -0.09 | 1.60万 | 36.34万 | 0.66% | 1.51亿 | -1.51% | +2.09% | +3.76% | -5.21% |
American Shared Hospital ServicesUS AMS | 2.53 | -0.39% | -0.01 | 3,004.00 | 7,596.06 | 2.76% | 1,631.89万 | +2.43% | +2.85% | -5.60% | -20.69% |
Direxion Daily Travel & Vacation Bull 2X SharesUS OOTO | 18.60 | -0.39% | -0.07 | 3,668.00 | 6.81万 | 0.91% | 0.00 | +0.49% | +22.39% | +56.11% | -2.35% |
帕卡US PCAR | 93.68 | -0.39% | -0.37 | 370.42万 | 3.48亿 | 2.18% | 491.78亿 | -3.63% | +3.26% | +5.78% | -9.94% |