| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 102.93 | -0.26% | -0.27 | 4,784 | 49.31万 | 1.07% | 4,631.98万 | +1.39% | +6.67% | +5.36% | +4.43% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.68 | -0.26% | -0.06 | 24.01万 | 544.53万 | 0.33% | 12.92亿 | -0.23% | -1.00% | -0.57% | -3.03% |
克罗格US KR | 56.69 | -0.26% | -0.15 | 370.00万 | 2.10亿 | 1.19% | 348.08亿 | -0.07% | -3.62% | -19.70% | -9.27% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.56 | -0.26% | -0.02 | 4,915 | 3.73万 | 0.66% | 6,872.45万 | -0.26% | +0.93% | -4.87% | -4.30% |
American Strategic InvestmentUS NYC | 7.56 | -0.26% | -0.02 | 4,682 | 3.53万 | 0.99% | 2,391.71万 | -13.30% | -10.11% | -29.01% | -8.79% |
万豪度假环球US VAC | 120.99 | -0.26% | -0.32 | 25.47万 | 3,094.48万 | 3.16% | 41.51亿 | -2.01% | +21.01% | +72.20% | +109.72% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.80 | -0.26% | -0.05 | 16.80万 | 349.58万 | 0.28% | 10.30亿 | -0.17% | -0.83% | -0.08% | -3.08% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.92 | -0.26% | -0.05 | 2.64万 | 49.95万 | 0.37% | 2.89亿 | -0.16% | -0.84% | +0.32% | -1.20% |
PGIM Active Aggregate Bond ETFUS PAB | 41.60 | -0.26% | -0.11 | 3,334 | 13.88万 | 0.25% | 7,488.02万 | -0.13% | -0.70% | -0.30% | -2.69% |
Hartford Alpha Capture Growth ETFUS ACGO | 38.87 | -0.26% | -0.10 | 17 | 676.81 | 0.00% | 2,915.34万 | +0.67% | +1.63% | 0.00% | -1.42% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.05 | -0.26% | -0.11 | 2.60万 | 111.82万 | 0.30% | 5.25亿 | -0.23% | -0.59% | +0.23% | -2.54% |
Dimensional Core Fixed Income ETFUS DFCF | 41.69 | -0.26% | -0.11 | 101.73万 | 4,241.51万 | 0.34% | 109.18亿 | -0.14% | -0.79% | +0.14% | -2.04% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 35.55 | -0.26% | -0.09 | 422 | 1.51万 | 0.00% | 213.31万 | +1.38% | +3.80% | +6.69% | +20.01% |
MFS Active Core Plus Bond EtfUS MFSB | 24.65 | -0.26% | -0.06 | 7.21万 | 177.77万 | 0.22% | 5.39亿 | -0.22% | -0.75% | -0.16% | -2.26% |
iShares Core Dividend ETFUS DIVB | 68.26 | -0.26% | -0.18 | 27.34万 | 1,865.99万 | 0.64% | 18.53亿 | +1.43% | +6.87% | +16.33% | +28.43% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 26.21 | -0.26% | -0.07 | 4,183 | 11.02万 | 0.28% | 2,621.59万 | +0.19% | +5.01% | +5.97% | +6.33% |
WORTHINGTON STEEL INCUS WS | 37.94 | -0.26% | -0.10 | 14.85万 | 565.36万 | 2.87% | 19.33亿 | -0.84% | +7.39% | +0.98% | +9.59% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.79 | -0.26% | -0.06 | 120.53万 | 2,747.38万 | 0.35% | 105.65亿 | -0.13% | -0.74% | -0.22% | -2.48% |
iShares Total Return Active ETFUS BRTR | 49.52 | -0.26% | -0.13 | 5.46万 | 270.56万 | 0.22% | 7.48亿 | -0.03% | -0.75% | -0.10% | -2.48% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.94 | -0.26% | -0.05 | 1,987 | 4.16万 | 0.49% | 2,198.18万 | +0.71% | +3.72% | +1.77% | +5.63% |