| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TherapeuticsMD Inc.US TXMD | 2.00 | +0.50% | +0.01 | 9,913.00 | 2.00万 | 2.51% | 2,314.87万 | +1.01% | -3.38% | -14.16% | +22.70% |
Global Indemnity plcUS GBLI | 27.86 | +0.51% | +0.14 | 1.58万 | 44.87万 | 3.46% | 4.07亿 | +0.61% | -2.52% | -0.78% | -1.83% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.95 | +0.51% | +0.15 | 1.10万 | 31.89万 | 0.61% | 2,837.10万 | +0.78% | +5.50% | +13.29% | +7.23% |
LPL Financial Holdings IncUS LPLA | 299.73 | +0.51% | +1.52 | 56.60万 | 1.70亿 | 3.26% | 239.90亿 | -1.25% | -5.57% | -8.60% | -16.08% |
iOThree LimitedUS IOTR | 1.97 | +0.51% | +0.01 | 1.19万 | 2.47万 | 8.94% | 505.31万 | -14.53% | -28.10% | -20.56% | -19.43% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 17.73 | +0.51% | +0.09 | 998.00 | 1.76万 | 0.48% | 7,467.26万 | +1.43% | +1.17% | -0.37% | +4.76% |
VanEck Oil Refiners ETFUS CRAK | 49.26 | +0.51% | +0.25 | 19.43万 | 955.98万 | 1.12% | 1.55亿 | -0.77% | +5.70% | +11.34% | +31.33% |
Bio Rad实验室US BIO | 247.53 | +0.51% | +1.26 | 37.47万 | 9,277.21万 | 2.97% | 66.24亿 | -2.67% | -17.22% | -8.96% | -18.30% |
德州公路酒吧US TXRH | 177.97 | +0.51% | +0.91 | 96.72万 | 1.73亿 | 3.17% | 116.98亿 | +0.33% | +7.81% | -2.50% | +7.21% |
NEOS Long/Short Equity Income ETFUS NLSI | 49.65 | +0.52% | +0.25 | 1,354.00 | 6.73万 | 0.14% | 198.62万 | +2.69% | +6.98% | +7.41% | -3.07% |
麦当劳US MCD | 276.39 | +0.52% | +1.42 | 386.64万 | 10.68亿 | 0.90% | 1,968.32亿 | +0.23% | -11.23% | -15.51% | -9.57% |
联合包裹US UPS | 98.93 | +0.52% | +0.51 | 556.75万 | 5.50亿 | 1.81% | 839.31亿 | -1.84% | -7.06% | -14.38% | -0.26% |
Fidelity Managed Futures ETFUS FFUT | 60.02 | +0.52% | +0.31 | 5,705.00 | 34.23万 | 3.23% | 2.59亿 | +2.14% | +5.03% | +8.24% | +12.32% |
ProShares Short High YieldUS SJB | 15.44 | +0.52% | +0.08 | 18.62万 | 286.99万 | 0.29% | 9,646.88万 | +0.95% | +1.21% | +1.08% | +1.15% |
Yesway, IncUS YSWY | 25.84 | +0.53% | +0.14 | 24.61万 | 644.71万 | 5.84% | 15.79亿 | +0.27% | +29.20% | +29.20% | +29.20% |
Zillow Class AUS ZG | 38.06 | +0.53% | +0.20 | 122.22万 | 4,652.46万 | 3.57% | 87.19亿 | -9.25% | -19.04% | -16.43% | -44.22% |
美国国际集团US AIG | 76.11 | +0.53% | +0.40 | 299.54万 | 2.28亿 | 1.55% | 403.54亿 | -0.33% | -3.27% | -4.31% | -11.03% |
Eikon TherapeuticsUS EIKN | 13.25 | +0.53% | +0.07 | 37.76万 | 493.03万 | 7.06% | 7.15亿 | +33.03% | +11.34% | -14.52% | -26.39% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.91 | +0.53% | +0.10 | 39.03万 | 736.27万 | 0.58% | 7.60亿 | +0.64% | +2.05% | +2.22% | +0.91% |
2倍做多PDD ETF-KraneSharesUS KPDD | 7.56 | +0.53% | +0.04 | 22.96万 | 169.60万 | 4.26% | 2,040.54万 | -6.55% | -18.36% | -16.28% | -34.20% |