美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Protagenic Therapeutics Inc

US

PTIX

13.95

+360.39%

+10.92

9,099.37万

9.56亿

262.71%

821.37万

+355.88%

+376.76%

+275.30%

+103.35%

1 ...545 546 547 548 549

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"symbol":"PTIX","shortMargin":0.3,"floatShares":440200,"nameCN":"Protagenic Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":3.1694,"preClose":3.03,"latestTime":"19:58 EDT","volume":7896,"amount":23797.34,"timestamp":1747439928096},"volumeRatio":835.01709,"changeRateMTD":3.44831,"dividePrice":0,"high":14.28,"changeRateQTD":4.107234,"changeRateWTD":3.603927,"week52Low":2.35,"changeRateYTD":1.033513,"changeRate5Min":0.079647,"askSize":500,"floatMarketCap":6140745.98,"latestPrice":13.9499,"askPrice":13.95,"peRate":0,"eps":-15.786848,"divideRate":0,"bidPrice":13.9,"market":"US","volume":90993712,"preHourTrading":{"tag":"盘前","latestPrice":8.2199,"preClose":3.03,"latestTime":"09:29 EDT","volume":10339235,"amount":76137909.416065,"timestamp":1747661399776},"changeRate60Day":2.753,"changeRate5Day":3.558791,"roa":-1.895985,"roe":-5.127897,"lyrEps":-15.786848,"shares":588800,"amplitude":2.627063,"preClose":3.03,"low":6.32,"lyrPeRate":0,"pbRate":-92.989857,"impliedVol":0,"week52High":26.18,"changeRate":3.603927,"longInitialMargin":0.25,"amount":955769374.384933,"committee":0,"changeRate20Day":3.767567,"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":400,"change":10.9199,"marketValue":8213701.12,"shortable":0,"turnoverRate":206.709932,"open":8.25,"impliedVolPercentile":0}]}}}