| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CG US Large Value ETFUS CGVV | 25.55 | -0.39% | -0.10 | 888.00 | 2.27万 | 0.58% | 0.00 | -0.94% | 0.00% | 0.00% | +0.64% |
Universal Health Realty Income TUS UHT | 40.53 | -0.39% | -0.16 | 4.92万 | 199.53万 | 1.48% | 5.61亿 | -0.73% | -1.65% | +3.63% | +8.92% |
美国布伦特原油基金有限合伙企业US BNO | 30.40 | -0.39% | -0.12 | 62.58万 | 1,914.05万 | 1.90% | 1.11亿 | -1.78% | -7.15% | +8.26% | +1.50% |
Global Water Resources, Inc.US GWRS | 10.14 | -0.39% | -0.04 | 3.46万 | 35.23万 | 1.87% | 2.78亿 | -2.69% | -2.87% | -1.17% | -11.83% |
K&F Growth Acquisition Corp IIUS KFII | 10.14 | -0.39% | -0.04 | 3,195.00 | 3.25万 | 0.20% | 3.98亿 | -0.34% | -0.10% | +1.81% | +2.32% |
Savers Value Village, Inc.US SVV | 10.14 | -0.39% | -0.04 | 80.67万 | 826.89万 | 5.30% | 15.74亿 | -1.36% | -2.41% | +6.51% | -1.07% |
Sensient Technologies CorpUS SXT | 109.09 | -0.39% | -0.43 | 31.17万 | 3,400.44万 | 1.45% | 46.32亿 | +0.42% | +13.20% | +39.15% | +53.09% |
Lazard Equity Megatrends ETFUS THMZ | 30.40 | -0.39% | -0.12 | 541.00 | 1.64万 | 0.22% | 0.00 | +0.39% | +1.94% | +16.11% | +21.59% |
Xenia Hotels & Resorts, Inc.US XHR | 12.74 | -0.39% | -0.05 | 100.05万 | 1,275.74万 | 2.50% | 12.57亿 | -3.12% | +3.75% | +27.53% | -14.27% |
Avantis Emerging Markets Value ETFUS AVES | 54.63 | -0.39% | -0.21 | 1.49万 | 81.48万 | 0.59% | 0.00 | +1.32% | +3.61% | +17.01% | +18.25% |
PVH CorpUS PVH | 71.39 | -0.39% | -0.28 | 97.84万 | 6,986.73万 | 2.12% | 34.32亿 | -2.86% | +10.08% | -0.38% | -32.49% |
Orion Properties IncUS ONL | 2.55 | -0.39% | -0.01 | 34.12万 | 86.73万 | 4.30% | 1.43亿 | +10.87% | +33.51% | +49.12% | -31.27% |
开利全球US CARR | 76.63 | -0.39% | -0.30 | 503.17万 | 3.86亿 | 1.10% | 653.69亿 | +0.01% | +9.69% | +28.85% | +12.26% |
太平洋投资管理市政收益基金US PMF | 7.67 | -0.39% | -0.03 | 12.23万 | 94.12万 | 1.04% | 2.02亿 | -2.42% | -2.54% | -2.42% | -14.59% |
VictoryShares Dividend Accelerator ETFUS VSDA | 52.61 | -0.39% | -0.21 | 1.10万 | 58.03万 | 0.79% | 2.39亿 | -0.27% | +4.36% | +7.62% | +3.49% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.22 | -0.39% | -0.12 | 2.72万 | 82.37万 | 0.82% | 2.53亿 | -0.29% | +1.09% | -1.63% | +0.40% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 102.50 | -0.39% | -0.40 | 37.06万 | 3,804.06万 | 1.03% | 114.54亿 | -0.23% | +3.36% | +5.32% | +2.96% |
Range Capital Acquisition CorpUS RANG | 10.26 | -0.39% | -0.04 | 877.00 | 8,999.90 | 0.00% | 1.65亿 | +0.29% | +0.59% | +1.88% | +3.32% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 32.53 | -0.39% | -0.13 | 6,469.00 | 21.07万 | 0.52% | 6,180.55万 | +0.51% | +4.79% | +18.00% | +17.38% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.50 | -0.39% | -0.04 | 5.02万 | 47.70万 | 0.94% | 1.17亿 | -1.32% | -1.83% | -0.07% | -6.19% |