| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 57.45 | -0.67% | -0.39 | 3,340 | 19.31万 | 1.43% | 1.46亿 | +9.70% | +11.16% | +30.17% | +53.73% |
SPDR S&P 500 ESG ETFUS EFIV | 73.02 | -0.67% | -0.49 | 1.85万 | 135.48万 | 0.88% | 10.99亿 | +1.79% | +1.99% | +15.71% | +10.38% |
Indigo Acquisition Corp.US INACU | 10.33 | -0.67% | -0.07 | 375 | 3,911.00 | 0.00% | 1.33亿 | 0.00% | +0.49% | +0.58% | +1.97% |
Burford Capital Ltd.US BUR | 4.43 | -0.67% | -0.03 | 166.16万 | 738.63万 | 5.04% | 9.70亿 | -0.23% | +1.37% | -42.47% | -50.34% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.11 | -0.67% | -0.39 | 1,459 | 8.49万 | 0.38% | 2,556.84万 | +2.35% | +1.74% | +21.60% | +9.81% |
MasTec IncUS MTZ | 369.35 | -0.67% | -2.50 | 60.68万 | 2.25亿 | 2.93% | 291.42亿 | +4.61% | -4.21% | +22.88% | +69.92% |
Shore Bancshares IncUS SHBI | 22.17 | -0.67% | -0.15 | 33.04万 | 732.10万 | 3.41% | 7.41亿 | +2.31% | +14.75% | +24.90% | +25.40% |
Vanguard ESG International Stock ETFUS VSGX | 82.89 | -0.67% | -0.56 | 20.99万 | 1,748.03万 | 1.01% | 67.14亿 | +3.50% | +5.04% | +19.25% | +15.74% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 32.79 | -0.67% | -0.22 | 427 | 1.40万 | 0.26% | 1,721.48万 | +4.40% | +0.71% | +13.23% | +3.41% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.74 | -0.67% | -0.15 | 5,451 | 11.87万 | 0.41% | 2,260.82万 | -1.19% | -6.54% | -5.26% | +4.66% |
Heritage金融银行US HFWA | 28.25 | -0.67% | -0.19 | 39.97万 | 1,133.63万 | 2.41% | 11.62亿 | -0.32% | +6.08% | +14.42% | +19.45% |
哈佛生物科学US HBIO | 5.95 | -0.67% | -0.04 | 4.84万 | 28.36万 | 4.32% | 2,683.58万 | -1.49% | +19.00% | +12.90% | -11.03% |
Convergence Long/Short Equity ETFUS CLSE | 34.22 | -0.67% | -0.23 | 22.27万 | 765.27万 | 1.31% | 6.68亿 | +2.03% | +4.49% | +22.13% | +25.21% |
ClearBridge Energy MLP Opportunity FundUS EMO | 49.10 | -0.67% | -0.33 | 3.06万 | 150.60万 | 0.67% | 9.83亿 | -1.92% | -6.03% | -7.95% | +9.97% |
两倍做空基础材料ETF-ProSharesUS SMN | 19.07 | -0.67% | -0.13 | 755 | 1.44万 | 0.92% | 386.12万 | -8.20% | -9.67% | -22.05% | -27.38% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.75 | -0.67% | -0.32 | 4,110 | 19.68万 | 0.83% | 9,024.64万 | +0.46% | -1.62% | +1.16% | +6.57% |
ProShares Decline of the Retail Store ETFUS EMTY | 23.60 | -0.67% | -0.16 | 1,358 | 3.21万 | 0.97% | 295.00万 | -2.43% | -5.37% | -3.08% | -3.29% |
Autolus Therapeutics PLCUS AUTL | 1.49 | -0.67% | -0.01 | 87.72万 | 130.99万 | 5.33% | 3.97亿 | +2.05% | -17.22% | +8.76% | -25.13% |
布鲁林克斯US BXC | 55.13 | -0.67% | -0.37 | 6.88万 | 381.71万 | 2.50% | 4.29亿 | +2.59% | +4.51% | +21.59% | -10.26% |
FrontView REIT, Inc.US FVR | 19.40 | -0.67% | -0.13 | 16.71万 | 323.84万 | 3.02% | 4.39亿 | -0.36% | +10.86% | +25.65% | +31.44% |