| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 34.41 | -0.50% | -0.17 | 6,590.00 | 22.65万 | 1.06% | 12.02亿 | -2.58% | +5.09% | -1.48% | -0.37% |
Vanguard Mid-Cap Growth ETFUS VOT | 264.39 | -0.50% | -1.32 | 20.73万 | 5,471.97万 | 1.38% | 159.09亿 | -2.67% | +7.43% | +3.31% | +4.19% |
Pacer US Small Cap Cash Cows ETFUS CALF | 38.07 | -0.50% | -0.19 | 138.04万 | 5,245.86万 | 2.05% | 43.02亿 | -3.55% | +6.43% | -3.15% | -13.50% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.05 | -0.50% | -0.12 | 6,327.00 | 15.25万 | 0.48% | 0.00 | -0.48% | -0.54% | -0.43% | +0.44% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 49.59 | -0.50% | -0.25 | 4,751.00 | 23.48万 | 1.15% | 1.93亿 | -4.01% | +4.49% | -5.52% | -7.33% |
Capital Group Global Growth Equity ETFUS CGGO | 30.08 | -0.50% | -0.15 | 104.50万 | 3,139.89万 | 1.14% | 0.00 | -0.82% | +5.92% | +2.24% | +2.94% |
百特国际US BAX | 30.12 | -0.50% | -0.15 | 209.65万 | 6,304.52万 | 1.68% | 154.51亿 | -4.86% | -0.33% | -14.19% | +3.29% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.10 | -0.50% | -0.11 | 645.00 | 1.43万 | 0.14% | 4,950.40万 | -1.32% | +0.41% | -2.26% | -1.82% |
Whitestone REITUS WSR | 12.06 | -0.50% | -0.06 | 24.14万 | 291.44万 | 2.76% | 6.14亿 | -5.26% | -8.15% | -9.87% | -14.89% |
SPDR MSCI USA Quality Mix ETFUS QUS | 156.85 | -0.49% | -0.78 | 1.40万 | 219.06万 | 0.75% | 14.79亿 | -2.16% | +2.86% | -1.81% | +1.29% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 50.74 | -0.49% | -0.25 | 1.74万 | 88.18万 | 1.12% | 5.40亿 | -2.15% | +4.92% | -2.88% | -1.24% |
ProShares Long Online/Short Stores ETFUS CLIX | 48.76 | -0.49% | -0.24 | 1,523.00 | 7.41万 | 1.07% | 853.30万 | -0.72% | +8.32% | -0.78% | +6.55% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 84.59 | -0.49% | -0.42 | 10.71万 | 903.95万 | 1.50% | 32.19亿 | -3.63% | +5.02% | -3.24% | -6.38% |
Saga Communications Inc.US SGA | 12.29 | -0.49% | -0.06 | 1.20万 | 14.35万 | 4.69% | 7,916.47万 | -1.77% | +6.86% | +8.70% | +11.41% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 43.30 | -0.49% | -0.21 | 3.92万 | 169.57万 | 1.38% | 4.43亿 | -3.67% | +3.74% | -4.18% | -7.50% |
AgEagle Aerial Systems, Inc.US UAVS | 0.8060 | -0.49% | -0.0040 | 16.99万 | 13.57万 | 4.37% | 1,122.41万 | -11.62% | -27.39% | -44.03% | -76.77% |
CuriosityStream Inc.US CURI | 6.05 | -0.49% | -0.03 | 38.42万 | 232.29万 | 5.10% | 3.49亿 | +2.02% | +71.39% | +131.80% | +295.42% |
Fidelity U.S. Multifactor ETFUS FLRG | 34.29 | -0.49% | -0.17 | 2.11万 | 72.29万 | 0.78% | 2.18亿 | -2.20% | +5.35% | +0.18% | +1.41% |
Fidelity Momentum Factor ETFUS FDMO | 70.60 | -0.49% | -0.35 | 1.50万 | 105.78万 | 1.24% | 4.52亿 | -2.01% | +7.23% | +2.53% | +1.42% |
Kestra Medical Technologies IncUS KMTS | 22.19 | -0.49% | -0.11 | 11.39万 | 250.63万 | 5.52% | 11.39亿 | -9.85% | -8.46% | +30.53% | +30.53% |