| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vaneck AA-BB Clo EtfUS CLOB | 50.74 | -0.16% | -0.08 | 3,971.00 | 20.16万 | 0.45% | 1.07亿 | +0.44% | +0.35% | +2.65% | +0.25% |
CHS IncUS CHSCL | 25.50 | -0.16% | -0.04 | 1.31万 | 33.35万 | 0.49% | 5.28亿 | -0.04% | +0.24% | -0.62% | -0.66% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.57 | -0.16% | -0.04 | 1,920.00 | 4.90万 | 0.55% | 0.00 | -0.12% | +1.47% | +1.31% | +0.43% |
LIONSGATE STUDIOS CORPUS LION | 6.40 | -0.16% | -0.01 | 164.39万 | 1,048.78万 | 2.42% | 18.29亿 | -6.16% | +11.11% | -5.61% | -16.66% |
Blackstone Mtg Tr IncUS BXMT | 19.21 | -0.16% | -0.03 | 100.35万 | 1,934.25万 | 1.35% | 32.50亿 | -3.56% | -0.62% | +2.13% | +10.34% |
GE航空航天US GE | 262.86 | -0.16% | -0.41 | 520.84万 | 13.71亿 | 2.53% | 2,787.47亿 | +0.20% | +9.81% | +35.72% | +57.60% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 6.75 | -0.16% | -0.01 | 9.41万 | 63.52万 | 0.89% | 1,113.75万 | -7.41% | -17.38% | -45.78% | -48.24% |
ProShares Pet Care ETFUS PAWZ | 56.98 | -0.16% | -0.09 | 1.27万 | 72.53万 | 1.07% | 5,983.06万 | -1.13% | -1.15% | +9.88% | +4.67% |
GMS Inc.US GMS | 109.66 | -0.15% | -0.17 | 133.59万 | 1.47亿 | 0.41% | 41.74亿 | -0.35% | +9.36% | +53.67% | +29.27% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 34.55 | -0.15% | -0.05 | 1.17万 | 40.24万 | 0.84% | 5,873.76万 | +0.44% | -1.95% | -3.68% | -2.42% |
Oakmark U.S. Large Cap ETFUS OAKM | 25.84 | -0.15% | -0.04 | 4.22万 | 109.30万 | 0.74% | 5.59亿 | -0.46% | +3.28% | +11.43% | +9.92% |
智慧树投资US WT | 12.93 | -0.15% | -0.02 | 188.24万 | 2,442.37万 | 1.54% | 18.50亿 | +1.33% | +25.05% | +51.94% | +23.14% |
小盘高红利ETF-WisdomTreeUS DES | 32.42 | -0.15% | -0.05 | 18.56万 | 605.13万 | 1.04% | 18.56亿 | -1.88% | +4.14% | +8.36% | -5.62% |
iShares US Small Cap Value Factor ETFUS SVAL | 32.06 | -0.15% | -0.05 | 1.47万 | 47.50万 | 1.10% | 1.39亿 | -1.93% | +6.98% | +13.29% | -1.29% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.99 | -0.15% | -0.04 | 1.40万 | 36.36万 | 0.15% | 4,678.20万 | +0.38% | +1.51% | +4.53% | +3.55% |
标普500反向ETFUS SH | 39.16 | -0.15% | -0.06 | 415.32万 | 1.62亿 | 0.52% | 11.85亿 | -0.48% | -5.96% | -14.72% | -7.60% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 40.41 | -0.15% | -0.06 | 2,243.00 | 9.11万 | 1.26% | 404.10万 | -0.08% | 0.00% | 0.00% | +0.67% |
Arista Networks, Inc.US ANET | 111.61 | -0.15% | -0.17 | 668.68万 | 7.49亿 | 2.17% | 1,401.73亿 | +2.99% | +29.40% | +57.73% | +0.98% |
FLC总回报基金US FLC | 17.07 | -0.15% | -0.03 | 3.26万 | 55.71万 | 0.70% | 1.72亿 | -0.35% | +1.61% | +6.51% | +2.22% |
卡拉沃养殖US CVGW | 26.37 | -0.15% | -0.04 | 13.75万 | 363.42万 | 1.38% | 4.70亿 | -1.42% | -4.97% | -6.42% | +3.41% |