| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AudioEye, Inc.US AEYE | 12.47 | -0.24% | -0.03 | 5.34万 | 65.84万 | 5.12% | 1.55亿 | -8.24% | +2.05% | -4.95% | -18.01% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.94 | -0.24% | -0.06 | 5,240.00 | 13.08万 | 0.24% | 0.00 | -0.44% | -0.40% | -1.31% | -1.77% |
摩托罗拉解决方案US MSI | 420.71 | -0.24% | -1.01 | 25.49万 | 1.07亿 | 1.01% | 702.23亿 | -0.82% | -2.21% | -2.06% | -8.98% |
SPHERE ENTERTAINMENT COUS SPHR | 37.50 | -0.24% | -0.09 | 18.75万 | 696.54万 | 2.21% | 13.50亿 | -3.30% | +29.85% | -12.79% | -6.99% |
Civeo CorporationUS CVEO | 20.85 | -0.24% | -0.05 | 6.12万 | 127.45万 | 2.58% | 2.81亿 | -1.42% | +3.53% | -5.23% | -8.23% |
Capital Group Growth ETFUS CGGR | 37.54 | -0.24% | -0.09 | 128.38万 | 4,799.51万 | 1.43% | 0.00 | -1.80% | +8.18% | +2.46% | +1.00% |
Hanover Bancorp, Inc./NYUS HNVR | 22.96 | -0.24% | -0.05 | 5,532.00 | 12.69万 | 1.04% | 1.65亿 | -0.56% | -1.31% | -3.97% | -0.41% |
BlackRock Science and Technology TrustUS BST | 35.49 | -0.24% | -0.08 | 3.64万 | 128.53万 | 1.63% | 7.99亿 | -2.00% | +6.18% | -1.62% | -2.94% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 2.60 | -0.24% | -0.01 | 1,704.00 | 4,428.63 | 0.00% | 74.38亿 | +2.77% | +0.39% | -4.81% | +12.07% |
Booking HoldingsUS BKNG | 5,329.23 | -0.24% | -12.68 | 6.64万 | 3.53亿 | 1.16% | 1,734.15亿 | +0.23% | +10.14% | +8.36% | +7.26% |
本田汽车US HMC | 29.45 | -0.24% | -0.07 | 20.60万 | 605.58万 | 0.81% | 415.00亿 | +0.93% | -2.52% | +6.51% | +3.15% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 43.32 | -0.24% | -0.10 | 1.02万 | 44.16万 | 0.81% | 3.14亿 | -2.94% | +4.76% | -0.05% | +1.15% |
Inotiv, Inc.US NOTV | 2.11 | -0.24% | 0.00 | 13.54万 | 27.98万 | 6.16% | 7,231.30万 | -6.86% | +12.57% | -39.16% | -49.15% |
VictoryShares Free Cash Flow ETFUS VFLO | 33.68 | -0.24% | -0.08 | 62.88万 | 2,111.44万 | 1.08% | 37.10亿 | -3.33% | +2.59% | -3.80% | -1.20% |
Dimensional US Core Equity 1 ETFUS DCOR | 63.22 | -0.24% | -0.15 | 4.99万 | 313.80万 | 1.07% | 16.14亿 | -2.44% | +5.47% | -1.28% | -1.47% |
Fifth Third BancorpUS FITBO | 21.06 | -0.24% | -0.05 | 1.37万 | 28.90万 | 1.89% | 140.57亿 | -2.64% | +0.57% | -7.14% | +0.43% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 42.13 | -0.24% | -0.10 | 4.05万 | 169.64万 | 1.09% | 8.90亿 | -3.24% | +3.03% | -2.43% | -3.64% |
Capital Group US Small and Mid Cap ETFUS CGMM | 25.28 | -0.24% | -0.06 | 28.27万 | 712.00万 | 1.18% | 0.00 | -3.14% | +8.59% | +1.11% | -2.09% |
阿莱恩斯西部银行US WAL | 72.06 | -0.24% | -0.17 | 19.70万 | 1,405.32万 | 2.79% | 78.55亿 | -7.77% | +3.38% | -16.37% | -13.74% |
iShares U.S. Equity Factor ETFUS LRGF | 60.38 | -0.24% | -0.14 | 5.97万 | 358.83万 | 1.05% | 23.79亿 | -2.40% | +5.68% | -0.91% | +0.04% |