| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 44.70 | -0.07% | -0.03 | 2.44万 | 109.11万 | 0.20% | 8.55亿 | +1.29% | +3.00% | +2.52% | +2.25% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 14.93 | -0.07% | -0.01 | 3.53万 | 52.81万 | 0.80% | 1.06亿 | +0.67% | +0.14% | -7.61% | -11.18% |
Vanguard High-Yield Active ETFUS VGHY | 75.28 | -0.07% | -0.05 | 3.85万 | 290.01万 | 0.22% | 2.34亿 | +0.17% | +1.17% | -0.41% | -0.13% |
JPMorgan Flexible Debt ETFUS JFLX | 50.13 | -0.07% | -0.03 | 9.50万 | 476.46万 | 0.18% | 13.06亿 | +0.41% | +0.49% | -0.57% | -0.19% |
CBIZ IncUS CBZ | 30.33 | -0.07% | -0.02 | 84.67万 | 2,580.66万 | 3.29% | 16.70亿 | +9.89% | +14.97% | -34.31% | -39.88% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.93 | -0.07% | -0.05 | 8.67万 | 658.53万 | 0.34% | 7.56亿 | +0.76% | +2.48% | +0.88% | +0.92% |
Abrdn Gold ETF TrustUS SGOL | 45.65 | -0.07% | -0.03 | 256.73万 | 1.17亿 | 1.07% | 82.26亿 | +0.48% | -1.04% | +0.68% | +11.12% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.16 | -0.07% | -0.03 | 1.98万 | 97.33万 | 0.16% | 4.37亿 | +0.07% | -0.19% | -0.21% | -0.65% |
Micro Strategy Perpetual A PreferredUS STRD | 76.12 | -0.07% | -0.05 | 6.58万 | 500.70万 | 0.47% | 10.67亿 | +1.28% | +3.04% | -0.15% | +0.69% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 30.47 | -0.07% | -0.02 | 1.55万 | 47.15万 | 0.47% | 1.05亿 | +0.83% | +3.64% | +3.89% | +4.24% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 26.12 | -0.07% | -0.02 | 1.85万 | 48.36万 | 0.32% | 457.06万 | +1.99% | 0.00% | 0.00% | +4.05% |
VanEck Merk黄金股票基金US OUNZ | 46.09 | -0.06% | -0.03 | 62.06万 | 2,861.35万 | 1.06% | 29.12亿 | +0.50% | -1.03% | +0.68% | +11.11% |
JPMorgan Income ETFUS JPIE | 46.17 | -0.06% | -0.03 | 102.25万 | 4,721.22万 | 0.09% | 86.24亿 | +0.17% | +0.22% | -0.30% | -0.26% |
Vanguard ESG International Stock ETFUS VSGX | 77.53 | -0.06% | -0.05 | 12.50万 | 968.87万 | 0.66% | 62.80亿 | +2.58% | +7.41% | +5.03% | +8.25% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.28 | -0.06% | -0.01 | 153.41万 | 3,570.60万 | 0.18% | 37.41亿 | +0.11% | +0.30% | -0.53% | -0.56% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 45.18 | -0.06% | -0.03 | 1.89万 | 85.58万 | 0.55% | 2.44亿 | +1.27% | +5.48% | +6.21% | +9.59% |
Innovator International Developed Managed Floor ETFUS IFLR | 51.82 | -0.06% | -0.03 | 6,843.00 | 35.45万 | 0.52% | 6,218.39万 | +0.76% | +2.79% | +0.65% | +2.67% |
DigitalBridge Group, Inc.US DBRG | 15.58 | -0.06% | -0.01 | 544.94万 | 8,481.82万 | 0.29% | 28.46亿 | +0.06% | +1.63% | +1.50% | +1.56% |
Fidelity Hedged Equity ETFUS FHEQ | 31.27 | -0.06% | -0.02 | 2.86万 | 89.46万 | 0.51% | 8.01亿 | +2.63% | +4.72% | +2.29% | +1.16% |
Independence Realty Trust IncUS IRT | 15.66 | -0.06% | -0.01 | 243.62万 | 3,816.37万 | 1.63% | 36.90亿 | +2.69% | -0.57% | -6.84% | -10.41% |