美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	3,946.95万	0.00%	0.00%	0.00%	0.00%
Target Hospitality Corp. US TH	7.54	0.00%	0.00	26.64万	201.22万	2.65%	7.49亿	-3.21%	+5.90%	+18.18%	-21.99%
Third Harmonic Bio, Inc. US THRD	5.43	0.00%	0.00	26.49万	144.05万	0.83%	2.45亿	-0.37%	+0.09%	+5.64%	-47.23%
Teucrium Agricultural Strategy No K-1 ETF US TILL	18.38	0.00%	0.00	25.00	458.21	0.00%	528.52万	+1.06%	-2.96%	-2.81%	-1.17%
ProShares Smart Materials ETF US TINT	30.57	0.00%	0.00	69.00	2,147.74	0.00%	0.00	0.00%	+4.02%	+19.14%	+5.00%
ProShares Nanotechnology ETF US TINY	45.56	0.00%	0.00	97.00	4,484.80	0.00%	0.00	+0.20%	+9.24%	+22.21%	+1.81%
土耳其移动通信 US TKC	5.82	0.00%	0.00	36.67万	213.89万	1.03%	50.72亿	+1.04%	+3.74%	-7.03%	-10.60%
Touchstone International Equity ETF US TLCI	26.37	0.00%	0.00	2.00	52.59	0.00%	0.00	+0.48%	+1.75%	+5.83%	+4.90%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	21.71亿	0.00%	0.00%	0.00%	0.00%
Tiziana Life Sciences PLC US TLSA	1.62	0.00%	0.00	19.84万	32.34万	6.17%	1.81亿	+10.20%	+4.52%	+12.50%	+132.69%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	61.32万	0.00%	0.00%	0.00%	+3.58%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	94.28万	0.00%	0.00%	0.00%	+3.14%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	21.21	0.00%	0.00	0.00	0.00	0.00%	318.13万	0.00%	+2.58%	+10.05%	+7.55%
ProShares Russell US Dividend Growers ETF US TMDV	47.79	0.00%	0.00	15.00	722.42	0.00%	430.15万	0.00%	+3.57%	+7.90%	+2.04%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	2.01亿	0.00%	0.00%	0.00%	0.00%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	27.87	0.00%	0.00	1,068.00	2.98万	0.04%	0.00	+0.05%	+0.25%	+1.07%	+2.39%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	1,561.07万	0.00%	0.00%	0.00%	-45.00%
Trecora Resources US TREC	9.81	0.00%	0.00	4.25万	41.67万	0.41%	2.33亿	+0.72%	+0.72%	0.00%	+21.41%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	295.23万	0.00%	0.00%	0.00%	0.00%
Trinity Biotech plc US TRIB	0.7200	0.00%	0.0000	5.80万	4.11万	6.72%	1,336.77万	+1.84%	+30.67%	+12.48%	-18.20%

1 ...211 212 213 214 215 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=213"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:212,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TH","nameCN":"Target Hospitality Corp.","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":266443,"market":"US","high":7.68,"low":7.48,"preClose":7.54,"open":7.54,"turnoverRate":0.008339,"peRate":17.403588,"amplitude":0.026525,"marketValue":749209958.64,"askSize":100,"bidSize":100,"askPrice":8.95,"bidPrice":6.59,"week52High":11.1,"week52Low":4,"changeRate5Day":-0.032092,"changeRate20Day":0.058989,"changeRate60Day":0.181818,"changeRateWTD":-0.005933,"changeRateMTD":0.058989,"changeRateQTD":0.058989,"changeRateYTD":-0.219865,"amount":2012243.995306,"eps":0.433244,"lyrEps":0.711687,"lyrPeRate":10.594545,"pbRate":1.803956,"volumeRatio":1.3052,"committee":0,"roa":0.081933,"roe":0.112708,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240926366.46,"shortable":3,"shares":99364716,"floatShares":31953099,"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"16:29 EDT","volume":4089,"amount":30829.56,"timestamp":1753216181310},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.539999961853027,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.4291,"impliedVolPercentile":0.1285},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.43,"close":5.43,"volume":264915,"market":"US","high":5.465,"low":5.42,"preClose":5.43,"open":5.42,"turnoverRate":0.016978,"peRate":0,"amplitude":0.008287,"marketValue":245043937.71,"askSize":100,"bidSize":573,"askPrice":5.94,"bidPrice":5.35,"week52High":16.02,"week52Low":3.18,"changeRate5Day":-0.00367,"changeRate20Day":0.000922,"changeRate60Day":0.05642,"changeRateWTD":-0.00367,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.472303,"amount":1440450.300879,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.898845,"volumeRatio":1.051134,"committee":0.702823,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84726684.63,"shortable":3,"shares":45127797,"floatShares":15603441,"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:04 EDT","volume":1684,"amount":9144.12,"timestamp":1753225475897},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":1.8287,"impliedVolPercentile":0.9277},{"symbol":"TILL","nameCN":"Teucrium Agricultural Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":18.3833,"close":18.3833,"volume":25,"market":"US","high":18.3833,"low":18.3833,"preClose":18.3833,"open":18.3833,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":5285198.75,"askSize":100,"bidSize":100,"askPrice":18.45,"bidPrice":15.33,"week52High":21.13,"week52Low":18,"changeRate5Day":0.010627,"changeRate20Day":-0.029649,"changeRate60Day":-0.02811,"changeRateWTD":0.002082,"changeRateMTD":0.007304,"changeRateQTD":0.007304,"changeRateYTD":-0.011651,"amount":458.214998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.025567,"floatMarketCap":5285198.75,"shortable":3,"shares":287500,"floatShares":287500,"postHourTrading":{"tag":"盘后","latestPrice":18.3833,"preClose":18.3833,"latestTime":"16:04 EDT","volume":2,"amount":36.53,"timestamp":1753214653292},"overnightTrading":{"tag":"夜盘","latestPrice":18.38330078125,"preClose":18.38330078125,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.0488,"impliedVolPercentile":0.0161},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":30.5747,"close":30.5747,"volume":69,"market":"US","high":30.5747,"low":30.5747,"preClose":30.5747,"open":30.5747,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":36.9,"bidPrice":12.5,"week52High":34.6311,"week52Low":23.9767,"changeRate5Day":0,"changeRate20Day":0.040228,"changeRate60Day":0.19136,"changeRateWTD":0,"changeRateMTD":0.01021,"changeRateQTD":0.01021,"changeRateYTD":0.049977,"amount":2147.735023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.650725,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1429,"impliedVolPercentile":0.8715},{"symbol":"TINY","nameCN":"ProShares Nanotechnology ETF","changeRate":0,"change":0,"latestPrice":45.5556,"close":45.5556,"volume":97,"market":"US","high":45.5556,"low":45.5556,"preClose":45.5556,"open":45.5556,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":71.84,"bidPrice":17.97,"week52High":52.0481,"week52Low":31.16,"changeRate5Day":0.001953,"changeRate20Day":0.092366,"changeRate60Day":0.222087,"changeRateWTD":0,"changeRateMTD":0.041802,"changeRateQTD":0.041802,"changeRateYTD":0.018082,"amount":4484.799129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":45.5556,"preClose":45.5556,"latestTime":"16:04 EDT","volume":2,"amount":89.804,"timestamp":1753214651176},"overnightTrading":{"tag":"夜盘","latestPrice":45.555599212646484,"preClose":45.555599212646484,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.1373,"impliedVolPercentile":0.0602},{"symbol":"TKC","nameCN":"土耳其移动通信","changeRate":0,"change":0,"latestPrice":5.82,"close":5.82,"volume":366727,"market":"US","high":5.86,"low":5.8,"preClose":5.82,"open":5.84,"turnoverRate":0.001254,"peRate":8.394779,"amplitude":0.010309,"marketValue":5071632966.18,"askSize":100,"bidSize":18,"askPrice":6.36,"bidPrice":5.81,"week52High":8.22,"week52Low":5.54,"changeRate5Day":0.010417,"changeRate20Day":0.037433,"changeRate60Day":-0.070288,"changeRateWTD":0.008666,"changeRateMTD":-0.038017,"changeRateQTD":-0.038017,"changeRateYTD":-0.105991,"amount":2138922.629933,"eps":0.693288,"lyrEps":0.762357,"lyrPeRate":7.634219,"pbRate":0.02417,"volumeRatio":0.534683,"committee":-0.694915,"roa":0.067542,"roe":0.063885,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.09091,"divideRate":1.562012,"floatMarketCap":1701620090.52,"shortable":3,"shares":871414599,"floatShares":292374586,"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:49 EDT","volume":21777,"amount":126743.04,"timestamp":1753228145878},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.3166,"impliedVolPercentile":0.1205},{"symbol":"TLCI","nameCN":"Touchstone International Equity ETF","changeRate":0,"change":0,"latestPrice":26.3718,"close":26.3718,"volume":2,"market":"US","high":26.3718,"low":26.3718,"preClose":26.3718,"open":26.3718,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":42.15,"bidPrice":10.54,"week52High":26.79,"week52Low":22.01,"changeRate5Day":0.00477,"changeRate20Day":0.017458,"changeRate60Day":0.058258,"changeRateWTD":0,"changeRateMTD":-0.012647,"changeRateQTD":-0.012647,"changeRateYTD":0.048998,"amount":52.59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171046246.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-692.739708,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32909599,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLSA","nameCN":"Tiziana Life Sciences PLC","changeRate":0,"change":0,"latestPrice":1.62,"close":1.62,"volume":198422,"market":"US","high":1.67,"low":1.57,"preClose":1.62,"open":1.6601,"turnoverRate":0.00313,"peRate":0,"amplitude":0.061728,"marketValue":180569439.54,"askSize":1500,"bidSize":100,"askPrice":1.69,"bidPrice":1.51,"week52High":1.91,"week52Low":0.6295,"changeRate5Day":0.102041,"changeRate20Day":0.045161,"changeRate60Day":0.125,"changeRateWTD":0.045161,"changeRateMTD":0.025316,"changeRateQTD":0.025316,"changeRateYTD":1.326918,"amount":323414.045266,"eps":-0.111209,"lyrEps":-0.111209,"lyrPeRate":0,"pbRate":45.876382,"volumeRatio":1.234989,"committee":-0.875,"roa":-0.841251,"roe":-2.504856,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102698832.42,"shortable":3,"shares":111462617,"floatShares":63394341,"hourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.62,"latestTime":"05:55 EDT","volume":565,"amount":915.3,"timestamp":1753264506174},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.62,"latestTime":"05:55 EDT","volume":565,"amount":915.3,"timestamp":1753264506174},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"19:48 EDT","volume":1139,"amount":1826.8252,"timestamp":1753228092628},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.4292,"impliedVolPercentile":0.3373},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":18.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0.3304},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":19.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0.6087},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":21.2083,"close":21.2083,"volume":0,"market":"US","high":21.2083,"low":21.2083,"preClose":21.2083,"open":21.2083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3181287.4166,"askSize":200,"bidSize":200,"askPrice":34.17,"bidPrice":8.55,"week52High":22.23,"week52Low":17.965,"changeRate5Day":0,"changeRate20Day":0.025814,"changeRate60Day":0.100535,"changeRateWTD":0,"changeRateMTD":0.008593,"changeRateQTD":0.008593,"changeRateYTD":0.075472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3181287.4166,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":47.7941,"close":47.7941,"volume":15,"market":"US","high":47.7941,"low":47.7941,"preClose":47.7941,"open":47.7941,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":4301516.7941,"askSize":200,"bidSize":52,"askPrice":77.22,"bidPrice":47.83,"week52High":51.7536,"week52Low":43.4684,"changeRate5Day":0,"changeRate20Day":0.035686,"changeRate60Day":0.078952,"changeRateWTD":0,"changeRateMTD":0.035686,"changeRateQTD":0.035686,"changeRateYTD":0.020419,"amount":722.415905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688079,"committee":-0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.0272,"floatMarketCap":4301516.7941,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":47.7941,"preClose":47.7941,"latestTime":"16:04 EDT","volume":2,"amount":96.5256,"timestamp":1753214649726},"impliedVol":0.0336,"impliedVolPercentile":0.0201},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201097182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.005882,"floatMarketCap":189516000,"shortable":3,"shares":39430820,"floatShares":37160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0,"change":0,"latestPrice":27.87,"close":27.87,"volume":1068,"market":"US","high":27.87,"low":27.86,"preClose":27.87,"open":27.86,"turnoverRate":0,"peRate":0,"amplitude":0.000359,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":44.59,"bidPrice":11.15,"week52High":27.89,"week52Low":26.82,"changeRate5Day":0.000539,"changeRate20Day":0.002518,"changeRate60Day":0.010698,"changeRateWTD":0.000359,"changeRateMTD":0.001437,"changeRateQTD":0.001437,"changeRateYTD":0.02388,"amount":29756.556404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.96,"week52Low":16.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIB","nameCN":"Trinity Biotech plc","changeRate":0,"change":0,"latestPrice":0.72,"close":0.72,"volume":58018,"market":"US","high":0.75,"low":0.7016,"preClose":0.72,"open":0.75,"turnoverRate":0.003226,"peRate":0,"amplitude":0.067222,"marketValue":13367721.6,"askSize":100,"bidSize":100,"askPrice":0.7924,"bidPrice":0.6402,"week52High":3.39,"week52Low":0.48,"changeRate5Day":0.018388,"changeRate20Day":0.306715,"changeRate60Day":0.124824,"changeRateWTD":-0.014643,"changeRateMTD":0.107692,"changeRateQTD":0.107692,"changeRateYTD":-0.182004,"amount":41082.588509,"eps":-1.831904,"lyrEps":-1.77002,"lyrPeRate":0,"pbRate":-0.37997,"volumeRatio":1.19387,"committee":0,"roa":-0.105269,"roe":-19.134489,"changeRate5Min":0.012801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12947176.8,"shortable":0,"shares":18566280,"floatShares":17982190,"postHourTrading":{"tag":"盘后","latestPrice":0.7004,"preClose":0.72,"latestTime":"19:38 EDT","volume":616,"amount":432.784,"timestamp":1753227481613},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.7200000286102295,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":2.9162,"impliedVolPercentile":0.7189}]}}}