美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	6,194.62万	0.00%	0.00%	0.00%	0.00%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	4.50亿	0.00%	0.00%	0.00%	0.00%
T. Rowe Price U.S. Equity Research ETF US TSPA	39.55	0.00%	0.00	9.79万	387.13万	0.57%	18.29亿	+0.64%	+4.46%	+14.94%	+6.98%
TSR软件 US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	2,902.85万	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0.00	0.00	0.00%	1,095.39万	0.00%	0.00%	+31.04%	-21.09%
Texas Ventures Acquisition III Corp US TVACU	10.21	0.00%	0.00	0.00	0.00	0.00%	2.98亿	0.00%	0.00%	+2.10%	+2.10%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	7.21亿	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23万	0.00%	0.00%	0.00%	0.00%
Texas Small Cap Equity Index ETF US TXSS	26.50	0.00%	0.00	4.00	106.92	0.00%	1,007.06万	-0.30%	+2.77%	+12.16%	-3.94%
VictoryShares Corporate Bond ETF US UCRD	21.23	0.00%	0.00	3.00	64.13	0.00%	1.38亿	0.00%	+0.33%	+0.95%	+1.19%
Uscf Dividend Income Fund US UDI	30.26	0.00%	0.00	100.00	3,056.25	0.00%	347.99万	+1.07%	+3.15%	+8.37%	+4.42%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	121.12亿	0.00%	0.00%	0.00%	0.00%
Ultrapar Participacoes S/A ADS US UGP	2.84	0.00%	0.00	163.55万	471.30万	2.82%	30.54亿	-5.65%	-8.09%	-10.13%	+7.98%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	1,438.80万	0.00%	0.00%	0.00%	0.00%
VictoryShares US Value Momentum ETF US ULVM	85.56	0.00%	0.00	26.00	2,241.07	0.00%	1.67亿	+0.96%	+2.21%	+10.34%	+6.38%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0.00	0.00	0.00%	18.98亿	0.00%	-1.38%	-0.20%	-1.85%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	57.01亿	0.00%	0.00%	0.00%	0.00%
Urban One US UONE	1.84	0.00%	0.00	5.20万	9.65万	2.17%	8,289.15万	+3.95%	+23.49%	+31.43%	+19.48%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.16	0.00%	0.00	3.00	73.19	0.00%	1,208.00万	-1.46%	-0.66%	-0.43%	+0.06%

1 ...212 213 214 215 216 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=214"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5999,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.068753,"roe":0.175616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61946244.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017931,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-5.421915,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":5077561,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":89.924838,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335720011.99,"shortable":3,"shares":37500000,"floatShares":28000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPA","nameCN":"T. Rowe Price U.S. Equity Research ETF","changeRate":0,"change":0,"latestPrice":39.55,"close":39.55,"volume":97948,"market":"US","high":39.6,"low":39.375,"preClose":39.55,"open":39.59,"turnoverRate":0.002118,"peRate":0,"amplitude":0.005689,"marketValue":1829385250,"askSize":100,"bidSize":100,"askPrice":44.89,"bidPrice":34.55,"week52High":39.74,"week52Low":30.28,"changeRate5Day":0.006361,"changeRate20Day":0.044638,"changeRate60Day":0.149375,"changeRateWTD":0.001773,"changeRateMTD":0.016971,"changeRateQTD":0.016971,"changeRateYTD":0.069786,"amount":3871280.888657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.004804,"floatMarketCap":1829385250,"shortable":3,"shares":46255000,"floatShares":46255000,"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.55,"latestTime":"16:10 EDT","volume":3,"amount":118.65,"timestamp":1753215004095},"overnightTrading":{"tag":"夜盘","latestPrice":39.54999923706055,"preClose":39.54999923706055,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR软件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10953900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9053,"week52Low":25.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.310401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.210852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.266,"divideRate":0.1298,"floatMarketCap":10953900,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0.4817,"impliedVolPercentile":0.1846},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297791670.07,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":9.14,"week52High":10.34,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.301877,"volumeRatio":0,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221216649.65,"shortable":3,"shares":29166667,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":144.149914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":75000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.5016,"close":26.5016,"volume":4,"market":"US","high":26.5016,"low":26.5016,"preClose":26.5016,"open":26.5016,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":10070634.5016,"askSize":100,"bidSize":200,"askPrice":35.15,"bidPrice":10.75,"week52High":29.73,"week52Low":21.93,"changeRate5Day":-0.003013,"changeRate20Day":0.02774,"changeRate60Day":0.121637,"changeRateWTD":-0.003013,"changeRateMTD":0.009585,"changeRateQTD":0.009585,"changeRateYTD":-0.039449,"amount":106.920601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047059,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.004905,"floatMarketCap":10070634.5016,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":26.5016,"preClose":26.5016,"latestTime":"16:04 EDT","volume":2,"amount":53.7106,"timestamp":1753214656391},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.225,"close":21.225,"volume":3,"market":"US","high":21.225,"low":21.225,"preClose":21.225,"open":21.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138493125,"askSize":100,"bidSize":100,"askPrice":26.32,"bidPrice":16.69,"week52High":22,"week52Low":20.56,"changeRate5Day":0,"changeRate20Day":0.003309,"changeRate60Day":0.009512,"changeRateWTD":0,"changeRateMTD":-0.012359,"changeRateQTD":-0.012359,"changeRateYTD":0.011919,"amount":64.125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.040518,"floatMarketCap":138493125,"shortable":3,"shares":6525000,"floatShares":6525000,"postHourTrading":{"tag":"盘后","latestPrice":21.225,"preClose":21.225,"latestTime":"16:04 EDT","volume":2,"amount":42.77,"timestamp":1753214654473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":30.26,"close":30.26,"volume":100,"market":"US","high":30.26,"low":30.26,"preClose":30.26,"open":30.26,"turnoverRate":0.00087,"peRate":0,"amplitude":0,"marketValue":3479900,"askSize":200,"bidSize":200,"askPrice":48.99,"bidPrice":12.25,"week52High":31.54,"week52Low":25.68,"changeRate5Day":0.010725,"changeRate20Day":0.031539,"changeRate60Day":0.083722,"changeRateWTD":-0.000449,"changeRateMTD":0.015024,"changeRateQTD":0.015024,"changeRateYTD":0.044179,"amount":3056.246567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.054527,"floatMarketCap":3479900,"shortable":3,"shares":115000,"floatShares":115000,"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:04 EDT","volume":2,"amount":61.2466,"timestamp":1753214653824},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12111984640.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.325283,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":2.60193,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.025961,"floatMarketCap":12032861864.58,"shortable":3,"shares":209622441,"floatShares":208253061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGP","nameCN":"Ultrapar Participacoes S/A ADS","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":1635473,"market":"US","high":2.92,"low":2.84,"preClose":2.84,"open":2.86,"turnoverRate":0.002384,"peRate":8.036311,"amplitude":0.028169,"marketValue":3053754792.48,"askSize":100,"bidSize":9,"askPrice":2.92,"bidPrice":2.8,"week52High":4.506,"week52Low":2.5311,"changeRate5Day":-0.056478,"changeRate20Day":-0.080906,"changeRate60Day":-0.101266,"changeRateWTD":0.003534,"changeRateMTD":-0.134146,"changeRateQTD":-0.134146,"changeRateYTD":0.079848,"amount":4712953.135769,"eps":0.353396,"lyrEps":0.346617,"lyrPeRate":8.193482,"pbRate":0.200964,"volumeRatio":0.69049,"committee":-0.834862,"roa":0.064738,"roe":0.160815,"changeRate5Min":0,"earningDate":1755014400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.246479,"floatMarketCap":1948663534.88,"shortable":3,"shares":1075265772,"floatShares":686149132,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.84,"latestTime":"19:37 EDT","volume":24571,"amount":70044.91,"timestamp":1753227443466},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":2.4898,"impliedVolPercentile":0.8755},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14388000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULVM","nameCN":"VictoryShares US Value Momentum ETF","changeRate":0,"change":0,"latestPrice":85.5596,"close":85.5596,"volume":26,"market":"US","high":85.5596,"low":85.5596,"preClose":85.5596,"open":85.5596,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":166841220,"askSize":200,"bidSize":200,"askPrice":138.27,"bidPrice":34.57,"week52High":87.1287,"week52Low":69.72,"changeRate5Day":0.009579,"changeRate20Day":0.022112,"changeRate60Day":0.103424,"changeRateWTD":0,"changeRateMTD":0.004692,"changeRateQTD":0.004692,"changeRateYTD":0.063837,"amount":2241.07019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.017999,"floatMarketCap":166841220,"shortable":3,"shares":1950000,"floatShares":1950000,"postHourTrading":{"tag":"盘后","latestPrice":85.5596,"preClose":85.5596,"latestTime":"16:10 EDT","volume":4,"amount":345.6828,"timestamp":1753215004097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":-0.013807,"changeRate60Day":-0.001996,"changeRateWTD":0,"changeRateMTD":0.001603,"changeRateQTD":0.001603,"changeRateYTD":-0.018453,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":2.968515,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0},{"symbol":"UONE","nameCN":"Urban One","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":51982,"market":"US","high":1.88,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.002731,"peRate":0,"amplitude":0.021739,"marketValue":82891501.36,"askSize":1338,"bidSize":100,"askPrice":1.89,"bidPrice":1.64,"week52High":2.3698,"week52Low":1.23,"changeRate5Day":0.039548,"changeRate20Day":0.234899,"changeRate60Day":0.314286,"changeRateWTD":0.027933,"changeRateMTD":0.149569,"changeRateQTD":0.149569,"changeRateYTD":0.194805,"amount":96540.556597,"eps":-2.685279,"lyrEps":-2.223367,"lyrPeRate":0,"pbRate":0.520551,"volumeRatio":2.701878,"committee":-0.860918,"roa":0.04452,"roe":-0.541717,"changeRate5Min":-0.020078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35026374.32,"shortable":0,"shares":45049729,"floatShares":19036073,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:01 EDT","volume":13,"amount":23.71,"timestamp":1753218078110},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":1.918,"impliedVolPercentile":1},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":3,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12080000,"askSize":200,"bidSize":310,"askPrice":39.05,"bidPrice":21.34,"week52High":25.725,"week52Low":23.9,"changeRate5Day":-0.014593,"changeRate20Day":-0.006579,"changeRate60Day":-0.004327,"changeRateWTD":0,"changeRateMTD":-0.018178,"changeRateQTD":-0.018178,"changeRateYTD":0.000625,"amount":73.191399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074627,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.045944,"floatMarketCap":12080000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:04 EDT","volume":2,"amount":48.8264,"timestamp":1753214649146},"impliedVol":0,"impliedVolPercentile":0}]}}}