美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Texas Capital Bancshares Inc. - US TCBIL	25.02	0.00%	0.00	0.00	0.00	0.00%	12.66亿	0.00%	0.00%	0.00%	0.00%
德州资本银行A类优先股 US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	12.68亿	0.00%	0.00%	0.00%	0.00%
Texas Community Bancshares Inc US TCBS	16.00	0.00%	0.00	1,235.00	2.00万	3.98%	4,868.24万	0.00%	-0.31%	+1.59%	+4.92%
Tricon Residential Inc US TCN	11.25	0.00%	0.00	0.00	0.00	0.00%	33.32亿	0.00%	0.00%	0.00%	0.00%
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP US TDAC	10.32	0.00%	0.00	264.00	2,723.76	0.00%	2.26亿	+0.10%	+0.49%	+2.08%	+3.20%
Translational Development Acquisition Corp. US TDACU	10.43	0.00%	0.00	0.00	0.00	0.00%	2.28亿	0.00%	+0.77%	+2.36%	+4.09%
FT Vest Emerging Markets Buffer ETF - December US TDEC	22.11	0.00%	0.00	4.00	89.32	0.00%	331.65万	0.00%	+2.46%	+8.14%	+11.27%
Dreamland Limited US TDIC	4.00	0.00%	0.00	0.00	0.00	0.00%	1.24亿	0.00%	0.00%	0.00%	0.00%
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund US TDTT	24.27	0.00%	0.00	20.04万	486.42万	0.08%	26.59亿	+0.58%	+0.54%	+0.04%	+2.88%
Harbor Transformative Technologies ETF US TEC	25.43	0.00%	0.00	137.00	3,455.99	0.00%	0.00	+1.07%	+7.25%	+21.64%	+30.01%
SPDR Galaxy Transformative Tech Accelerators ETF US TEKX	32.72	0.00%	0.00	60.00	1,972.22	0.00%	196.32万	+1.95%	+17.32%	+53.00%	+16.98%
Lazard Next Gen Technologies ETF US TEKY	34.88	0.00%	0.00	22.00	782.53	0.00%	0.00	+2.02%	+6.25%	+23.76%	+41.49%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	28.88万	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	21.18亿	0.00%	0.00%	0.00%	0.00%
TRIUMPH FINANCIAL INC US TFINP	22.13	0.00%	0.00	254.00	5,753.90	0.00%	3,983.40万	-0.76%	+2.93%	+3.46%	-4.41%
iShares Treasury Floating Rate Bond ETF US TFLO	50.60	0.00%	0.00	74.38万	3,764.09万	0.02%	67.25亿	+0.08%	0.00%	-0.02%	+0.26%
Terra Income Fund 6 Inc US TFSA	24.66	0.00%	0.00	0.00	0.00	0.00%	2.08亿	0.00%	+0.17%	+3.66%	+2.29%
TFS Financial Corporation US TFSL	13.03	0.00%	0.00	29.90万	390.09万	0.96%	36.32亿	+1.52%	+0.31%	+0.77%	+3.74%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	4,124.36万	0.00%	0.00%	0.00%	0.00%

1 ...210 211 212 213 214 ...560

道琼斯

纳斯达克

标普500ETF

Texas Capital Bancshares Inc. -

TCBIL

德州资本银行A类优先股

TCBIP

Texas Community Bancshares Inc

TCBS

Tricon Residential Inc

TCN

TRANSLATIONAL DEVELOPMENT ACQUISITION CORP

TDAC

Translational Development Acquisition Corp.

TDACU

FT Vest Emerging Markets Buffer ETF - December

TDEC

Dreamland Limited

TDIC

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund

TDTT

Harbor Transformative Technologies ETF

TEC

SPDR Galaxy Transformative Tech Accelerators ETF

TEKX

Lazard Next Gen Technologies ETF

TEKY

TFF Pharmaceuticals

TFFP

Fortegra Group

TFG

TRIUMPH FINANCIAL INC

TFINP

iShares Treasury Floating Rate Bond ETF

TFLO

Terra Income Fund 6 Inc

TFSA

TFS Financial Corporation

TFSL

Transphorm, Inc.

TGAN

TG Venture Acquisition Corp.

TGVC