| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P 500 ESG ETFUS EFIV | 72.78 | -0.03% | -0.02 | 1.41万 | 102.17万 | 0.83% | 10.90亿 | +1.01% | -0.99% | +5.82% | +10.02% |
范·卡本高收益二期基金US VLT | 10.38 | -0.03% | 0.00 | 1.23万 | 12.82万 | 0.82% | 6,741.71万 | -0.72% | +0.05% | -0.48% | -7.12% |
Georgia Power CompanyUS GPJA | 20.91 | -0.03% | -0.01 | 6,890 | 14.47万 | 0.79% | 1.94亿 | -0.83% | -3.84% | -5.83% | -6.63% |
JJSF食品US JJSF | 75.65 | -0.03% | -0.02 | 14.43万 | 1,097.01万 | 2.02% | 14.19亿 | -0.45% | -2.91% | -6.06% | -16.29% |
iShares Morningstar Growth ETFUS ILCG | 116.00 | -0.03% | -0.03 | 5.44万 | 629.02万 | 1.64% | 32.13亿 | +1.19% | -1.28% | +6.78% | +11.50% |
Hartford AAA CLO ETFUS TRPA | 38.88 | -0.03% | -0.01 | 9,381 | 36.49万 | 0.33% | 1.05亿 | +0.08% | -0.23% | +0.09% | -0.08% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.30 | -0.03% | -0.01 | 440 | 1.55万 | 0.37% | 4.29亿 | +1.01% | -1.02% | +3.15% | +14.69% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.98 | -0.02% | -0.01 | 8,540 | 37.60万 | 0.59% | 6,597.00万 | +0.25% | -0.50% | -1.45% | -1.27% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 36.98 | -0.02% | -0.01 | 1.22万 | 45.20万 | 0.35% | 1.33亿 | +0.59% | +0.55% | +3.07% | +4.62% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.07 | -0.02% | -0.01 | 1.50万 | 60.19万 | 1.12% | 1.12亿 | +0.88% | +1.86% | +10.78% | +21.87% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.38 | -0.02% | -0.01 | 1.19万 | 32.55万 | 0.42% | 889.96万 | +0.69% | +1.00% | +3.86% | +8.62% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 40.88 | -0.02% | -0.01 | 3.84万 | 157.16万 | 0.37% | 2.27亿 | +0.54% | +0.71% | +2.60% | +5.50% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.75 | -0.02% | -0.01 | 8.46万 | 192.12万 | 1.27% | 6.40亿 | -0.07% | -0.43% | +0.75% | +3.30% |
Opus Small Cap Value Plus ETFUS OSCV | 42.00 | -0.02% | -0.01 | 6.26万 | 263.23万 | 0.61% | 6.96亿 | +1.66% | +2.76% | +1.30% | +13.42% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.31 | -0.02% | 0.00 | 12.88万 | 274.40万 | 0.28% | 1.23亿 | +0.35% | +0.78% | +1.91% | +3.68% |
Village Super MarketUS VLGEA | 43.52 | -0.02% | -0.01 | 3.60万 | 157.14万 | 2.70% | 6.42亿 | +2.38% | +6.59% | +1.90% | +22.96% |
LineageUS LINE | 43.99 | -0.02% | -0.01 | 108.62万 | 4,813.41万 | 2.93% | 99.89亿 | +1.62% | +1.43% | +16.72% | +25.69% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.56 | -0.02% | -0.02 | 1.88万 | 159.15万 | 0.98% | 3.06亿 | +0.64% | +0.23% | +4.49% | +7.92% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.55 | -0.02% | 0.00 | 390 | 8,803.00 | 0.02% | 794.66万 | -0.02% | -0.88% | -1.27% | -4.55% |
VanEck Short High Yield Muni ETFUS SHYD | 22.79 | -0.02% | 0.00 | 5.86万 | 133.50万 | 0.26% | 4.50亿 | -0.09% | -0.13% | +0.40% | -0.52% |