| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.16 | 0.00% | 0.00 | 8 | 202 | 0.00% | 125.80万 | -0.60% | -0.67% | 0.00% | -0.63% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.16 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 150.93万 | -0.76% | -1.29% | +1.96% | -0.02% |
Intellicheck Mobilisa IncUS IDN | 2.35 | 0.00% | 0.00 | 25.82万 | 60.62万 | 2.55% | 4,748.15万 | -8.20% | -20.34% | -41.98% | -64.82% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.72 | 0.00% | 0.00 | 6 | 150 | 0.00% | 98.89万 | 0.00% | 0.00% | 0.00% | -1.38% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.53 | 0.00% | 0.00 | 134 | 3,614.00 | 0.00% | 132.67万 | -1.06% | -1.89% | +3.63% | +4.54% |
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | 0.00% | 0.00 | 10 | 107.78 | 0.00% | 4.43亿 | -0.20% | -0.44% | +0.79% | +1.29% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.39亿 | 0.00% | +0.10% | +1.17% | +3.70% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,860.29万 | 0.00% | 0.00% | +4.93% | +3.91% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.43亿 | 0.00% | 0.00% | +0.00% | +1.50% |
AB International Growth ETFUS IGGY | 28.22 | 0.00% | 0.00 | 12 | 343.00 | 0.00% | 423.42万 | -0.78% | -6.44% | -3.13% | -2.96% |
IHS Holding LtdUS IHS | 8.42 | 0.00% | 0.00 | 95.23万 | 802.72万 | 0.35% | 28.49亿 | -0.24% | +0.24% | +2.18% | +12.87% |
Illumination Acquisition Corp IUS ILLU | 9.98 | 0.00% | 0.00 | 560 | 5,587.00 | 0.00% | 3.12亿 | -0.10% | +0.10% | +0.81% | -9.27% |
Illumination Acquisition Corp. IUS ILLUU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.11亿 | 0.00% | 0.00% | +2.19% | +2.70% |
Illumina IncUS ILMNV | 107.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Imperial Petroleum IncUS IMPP | 5.66 | 0.00% | 0.00 | 63.76万 | 359.94万 | 4.15% | 2.58亿 | -4.87% | +8.85% | +15.98% | +56.35% |
Invesco Agency MBS ETFUS IMTG | 47.28 | 0.00% | 0.00 | 6 | 284.00 | 0.00% | 1,418.36万 | -0.46% | -2.56% | -3.94% | -5.63% |
Indigo Acquisition Corp.US INACU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.33亿 | 0.00% | +0.39% | +0.58% | +2.37% |
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)US INAQU | 11.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7,255.74万 | 0.00% | 0.00% | 0.00% | 0.00% |
Inhibrx IncUS INBXV | 30.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Xtrackers Nifty 500 India ETFUS IND | 22.27 | 0.00% | 0.00 | 80 | 1,812.00 | 0.00% | 445.30万 | -0.89% | -3.17% | -3.60% | -10.15% |