| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AGNC Investment CorpUS AGNCP | 24.92 | -0.12% | -0.03 | 6.53万 | 162.53万 | 0.67% | 88.72亿 | -0.24% | +1.63% | -1.38% | +1.14% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 22.95 | -0.12% | -0.03 | 1.81万 | 41.47万 | 0.29% | 1.24亿 | -0.51% | +3.53% | +0.97% | +2.31% |
TrueShares Structured Outcome (March) ETFUS MARZ | 31.23 | -0.12% | -0.04 | 381.00 | 1.19万 | 0.05% | 1,093.05万 | -1.01% | +4.65% | -1.47% | -0.40% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.99 | -0.12% | -0.03 | 2,553.00 | 6.39万 | 0.28% | 2,499.00万 | -0.04% | -0.16% | -0.22% | +0.30% |
Sachem Capital CorpUS SCCC | 24.93 | -0.12% | -0.03 | 1,575.00 | 3.93万 | 0.18% | 0.00 | +0.32% | +1.18% | +1.05% | +1.46% |
Checkpoint Therapeutics, Inc.US CKPT | 4.17 | -0.12% | 0.00 | 321.23万 | 1,343.40万 | 0.96% | 3.49亿 | +0.48% | +1.96% | +50.00% | +30.31% |
Vanguard Mid-Cap ETFUS VO | 267.26 | -0.12% | -0.32 | 61.94万 | 1.66亿 | 1.17% | 787.64亿 | -1.45% | +5.20% | -0.82% | +1.19% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 24.64 | -0.12% | -0.03 | 200.00 | 4,934.00 | 0.24% | 0.00 | -0.79% | +3.53% | -1.24% | -1.52% |
Invesco BuyBack Achievers ETFUS PKW | 116.95 | -0.12% | -0.14 | 2.83万 | 331.58万 | 1.07% | 12.49亿 | -1.91% | +7.53% | +0.20% | +1.58% |
Dimensional International Value ETFUS DFIV | 41.82 | -0.12% | -0.05 | 76.96万 | 3,218.55万 | 0.81% | 0.00 | +1.04% | +5.23% | +7.56% | +17.87% |
金融ETFUS XLF | 50.23 | -0.12% | -0.06 | 3,366.23万 | 16.92亿 | 1.09% | 494.06亿 | -2.05% | +4.10% | -1.22% | +3.93% |
WBI Power Factor High Dividend ETFUS WBIY | 28.32 | -0.12% | -0.03 | 5.20万 | 145.88万 | 1.11% | 5,521.52万 | -3.44% | +1.95% | -6.02% | -4.85% |
法如科技US FARO | 42.00 | -0.12% | -0.05 | 64.44万 | 2,708.66万 | 0.33% | 8.08亿 | -0.57% | +34.49% | +29.31% | +65.62% |
纽文加州市政价值基金US NCA | 8.40 | -0.12% | -0.01 | 6.84万 | 57.34万 | 0.69% | 2.78亿 | -2.55% | +0.72% | -2.53% | -0.59% |
Fidelity Low Duration Bond ETFUS FLDB | 50.45 | -0.12% | -0.06 | 2,830.00 | 14.29万 | 0.28% | 3.76亿 | -0.01% | +0.02% | -0.21% | +0.21% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 34.60 | -0.12% | -0.04 | 1,605.00 | 5.56万 | 0.43% | 9,255.51万 | -0.52% | +3.51% | -0.06% | +1.12% |
AllianzIM U.S. Large Cap Buffer10 Jun ETFUS JUNT | 32.64 | -0.12% | -0.04 | 9,466.00 | 30.94万 | 0.34% | 1,795.22万 | -0.80% | +5.31% | -0.47% | +0.99% |
Virtus LifeSci Biotech Products ETFUS BBP | 55.63 | -0.12% | -0.07 | 1,903.00 | 10.58万 | 0.27% | 2,225.30万 | +2.85% | -2.25% | -9.19% | -7.31% |
NB BANCORPUS NBBK | 16.89 | -0.12% | -0.02 | 13.78万 | 233.01万 | 1.24% | 6.85亿 | -4.90% | -0.65% | -11.20% | -6.48% |
ABACUS FCF LEADERS ETFUS ABFL | 67.60 | -0.12% | -0.08 | 1.96万 | 133.07万 | 0.87% | 6.81亿 | -1.29% | +6.39% | -1.04% | +1.71% |