| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AMALGAMATED FINANCIAL CORPUS AMAL | 42.00 | -0.02% | -0.01 | 14.38万 | 602.61万 | 1.14% | 12.57亿 | -0.57% | +13.67% | +24.11% | +31.13% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.11 | -0.02% | 0.00 | 9,053.00 | 19.12万 | 0.33% | 3.09亿 | +0.05% | +0.12% | -0.42% | -0.57% |
SylvamoUS SLVM | 42.30 | -0.02% | -0.01 | 22.35万 | 944.56万 | 1.83% | 16.81亿 | +1.34% | +6.66% | -15.64% | -12.15% |
荣志集团US SUGP | 4.69 | -0.02% | 0.00 | 3,354.00 | 1.57万 | 0.43% | 686.98万 | -4.67% | -6.39% | -23.86% | -22.86% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 42.71 | -0.02% | -0.01 | 1.93万 | 82.48万 | 0.49% | 9.41亿 | +1.71% | +3.77% | +2.45% | +2.23% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.46 | -0.02% | 0.00 | 6,023.00 | 12.92万 | 0.33% | 1.08亿 | +0.14% | +1.32% | -0.92% | -0.63% |
RHUS RH | 129.49 | -0.02% | -0.03 | 83.24万 | 1.08亿 | 4.61% | 24.32亿 | +4.60% | -3.75% | -40.99% | -27.72% |
智慧树国际小型股股利基金US DLS | 86.71 | -0.02% | -0.02 | 2.87万 | 249.31万 | 0.71% | 10.67亿 | +1.28% | +5.54% | +5.29% | +7.04% |
Offerpad SolutionsUS OPAD | 0.8700 | -0.02% | -0.0002 | 72.30万 | 62.69万 | 5.45% | 4,107.33万 | +19.55% | +14.47% | -33.08% | -28.10% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.78 | -0.02% | 0.00 | 9,047.00 | 19.71万 | 0.16% | 8,056.75万 | +0.07% | -0.43% | -0.75% | -0.23% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.82 | -0.02% | 0.00 | 23.29万 | 508.42万 | 0.09% | 12.39亿 | +0.07% | -0.07% | -0.34% | -0.57% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.64 | -0.02% | 0.00 | 2.57万 | 45.33万 | 0.11% | 1.36亿 | +0.12% | +0.51% | -0.69% | -1.84% |
iShares MSCI Japan Value ETFUS EWJV | 44.10 | -0.02% | -0.01 | 24.23万 | 1,069.07万 | 0.95% | 7.32亿 | -0.25% | +5.10% | +6.21% | +11.02% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.79 | -0.02% | -0.01 | 7,977.00 | 37.33万 | 0.12% | 1.97亿 | +0.21% | +1.24% | -1.25% | -0.99% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.13 | -0.02% | 0.00 | 94.58万 | 2,091.24万 | 0.38% | 4.51亿 | 0.00% | +0.29% | -0.92% | -0.85% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.16 | -0.02% | 0.00 | 5.27万 | 116.77万 | 0.27% | 2.18亿 | +0.20% | 0.00% | +0.05% | 0.00% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 45.09 | -0.02% | -0.01 | 14.33万 | 644.40万 | 1.05% | 8.63亿 | -1.38% | +1.03% | +9.92% | +11.77% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | -0.02% | 0.00 | 42.15万 | 964.31万 | 0.04% | 22.97亿 | +0.02% | -0.04% | -0.17% | -0.02% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.04 | -0.02% | 0.00 | 3.00万 | 48.00万 | 1.25% | 8,739.89万 | +7.12% | +6.06% | -1.74% | -2.51% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.04 | -0.02% | 0.00 | 1.57万 | 36.18万 | 0.48% | 8,985.60万 | +0.66% | +3.23% | +2.63% | +3.60% |