| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 23.10 | -0.02% | 0.00 | 4.07万 | 93.94万 | 0.34% | 4.20亿 | +0.33% | +0.85% | +0.33% | +0.24% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.12 | -0.02% | 0.00 | 2.35万 | 54.32万 | 0.34% | 2.61亿 | -0.02% | -0.30% | -0.37% | -0.15% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.87 | -0.02% | -0.01 | 3,608.00 | 9.70万 | 0.26% | 3,693.94万 | +1.09% | +2.64% | +0.69% | +0.89% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.42 | -0.02% | -0.01 | 5.14万 | 171.95万 | 0.57% | 3.74亿 | +0.83% | +3.29% | -2.60% | +0.24% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.26 | -0.02% | 0.00 | 20.25万 | 471.03万 | 0.13% | 10.84亿 | +0.06% | +0.26% | 0.00% | -0.34% |
T. Rowe Price Dividend Growth ETFUS TDVG | 46.57 | -0.02% | -0.01 | 5.55万 | 258.57万 | 0.38% | 12.77亿 | +0.56% | +4.54% | +3.01% | +3.56% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.58 | -0.02% | -0.01 | 7.39万 | 344.08万 | 0.09% | 6.00亿 | +0.19% | +0.37% | -1.66% | -1.18% |
艾默生电气US EMR | 140.37 | -0.02% | -0.03 | 327.40万 | 4.59亿 | 1.71% | 789.30亿 | -2.97% | +8.08% | -3.34% | +5.76% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 46.79 | -0.02% | -0.01 | 19.58万 | 916.23万 | 0.13% | 21.69亿 | -0.06% | -0.21% | -0.78% | -0.78% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.14 | -0.02% | -0.01 | 1.36万 | 63.97万 | 1.41% | 2.08亿 | +0.08% | +9.88% | -7.89% | +10.76% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.34 | -0.02% | -0.01 | 9.31万 | 440.92万 | 0.08% | 14.13亿 | +0.18% | +0.05% | -0.39% | -0.47% |
美国按揭抵押债券ETF-iSharesUS MBB | 95.25 | -0.02% | -0.02 | 111.05万 | 1.06亿 | 0.29% | 388.43亿 | +0.09% | +0.28% | +0.09% | +0.03% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 240.40 | -0.02% | -0.05 | 1.56万 | 374.20万 | 0.52% | 10.58亿 | +3.14% | +6.62% | +3.93% | +4.28% |
iShares Morningstar Multi-AssetUS IYLD | 22.20 | -0.02% | 0.00 | 8,426.00 | 18.70万 | 0.45% | 1.29亿 | +0.59% | +2.35% | +2.02% | +3.64% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 29.46 | -0.02% | -0.01 | 1,624.00 | 4.79万 | 0.29% | 2.19亿 | +2.92% | +5.85% | +3.38% | +2.72% |
US Treasury 2 Year Note ETFUS UTWO | 48.36 | -0.02% | -0.01 | 6.84万 | 330.60万 | 0.06% | 4.40亿 | +0.08% | +0.02% | -0.38% | -0.43% |
SGI ENHANCED CORE ETFUS USDX | 25.74 | -0.02% | -0.01 | 3.38万 | 87.06万 | 0.13% | 3.20亿 | +0.14% | +0.26% | +0.27% | +0.49% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 27.84 | -0.02% | -0.01 | 921.00 | 2.57万 | 0.54% | 904.80万 | +2.07% | +2.09% | +1.12% | +1.17% |
ALPS Active Equity Opportunity ETFUS RFFC | 71.01 | -0.02% | -0.01 | 195.00 | 1.38万 | 0.02% | 2,840.41万 | +5.63% | +4.61% | +4.35% | +5.21% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.52 | -0.02% | -0.01 | 1,117.00 | 5.65万 | 0.08% | 2,829.13万 | -0.04% | +0.05% | -0.45% | -0.16% |