美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FT Vest U.S. Equity Max Buffer ETF - December US DECM	33.21	0.00%	0.00	7,685.00	25.53万	0.06%	5,312.81万	+0.59%	+1.42%	+1.19%	+1.09%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	54.70	0.00%	0.00	98.00	5,297.54	0.00%	1,531.47万	+9.48%	+12.52%	+2.98%	+20.37%
Xtrackers FTSE Developed ex US Multifactor ETF US DEEF	39.60	0.00%	0.00	388.00	1.54万	0.00%	5,742.70万	+0.12%	+4.79%	+7.55%	+10.17%
比特币期货ETF-Hashdex US DEFI	84.28	0.00%	0.00	136.00	1.14万	0.00%	1,011.38万	+2.94%	+4.60%	-21.85%	-14.80%
丹尼斯 US DENN	6.25	0.00%	0.00	0.00	0.00	0.00%	3.22亿	0.00%	0.00%	0.00%	+0.48%
Despegar.com Corp. US DESP	19.50	0.00%	0.00	0.00	0.00	0.00%	16.30亿	0.00%	0.00%	0.00%	0.00%
First Trust RBA Deglobalization ETF US DGLO	22.80	0.00%	0.00	0.00	0.00	0.00%	228.02万	0.00%	+3.20%	+4.16%	+11.96%
Dish Network US DISH	5.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dynagas LNG Partners LP US DLNG	3.99	0.00%	0.00	15.14万	60.97万	3.76%	1.46亿	-1.48%	-0.75%	+2.57%	+5.84%
FT Vest U.S. Equity Dual Directional Buffer ETF - November US DLNV	31.84	0.00%	0.00	8.00	254.47	0.00%	2,228.81万	+1.40%	+2.69%	+2.50%	+2.18%
DoubleLine Ultrashort Income ETF US DLUX	50.17	0.00%	0.00	2,651.00	13.31万	0.06%	602.05万	+0.04%	0.00%	0.00%	+0.20%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
Drugs Made In America Acquisition Corp US DMAA	10.54	0.00%	0.00	25.03万	263.86万	0.09%	3.53亿	+0.29%	+0.67%	+1.15%	+1.60%
Drugs Made in America Acquisition Corp. US DMAAU	10.58	0.00%	0.00	0.00	0.00	0.00%	3.55亿	0.00%	+0.76%	+0.76%	+0.86%
Drugs Made in America Acquisition Corp. II US DMIIU	10.06	0.00%	0.00	0.00	0.00	0.00%	6.60亿	+0.10%	+0.40%	+0.10%	+0.45%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	3.18亿	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
美森特 US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	29.20亿	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	7,305.60万	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	3.00亿	0.00%	0.00%	0.00%	0.00%

1 ...249 250 251 252 253 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=251"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":33.205,"close":33.205,"volume":7685,"market":"US","high":33.22,"low":33.2,"preClose":33.205,"open":33.21,"turnoverRate":0.004879,"peRate":0,"amplitude":0.000602,"marketValue":53128066.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.23,"week52Low":30.1978,"changeRate5Day":0.005907,"changeRate20Day":0.014203,"changeRate60Day":0.0119,"changeRateWTD":0.005907,"changeRateMTD":0.016438,"changeRateQTD":0.016438,"changeRateYTD":0.010939,"amount":255283.308735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.417123,"roa":0,"roe":0,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52297941.41,"shortable":3,"shares":1600002,"floatShares":1575002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":54.6953,"close":54.6953,"volume":98,"market":"US","high":54.6953,"low":54.6953,"preClose":54.6953,"open":54.6953,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":15314684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8685,"week52Low":22.14,"changeRate5Day":0.094839,"changeRate20Day":0.125186,"changeRate60Day":0.029776,"changeRateWTD":0.093943,"changeRateMTD":0.252595,"changeRateQTD":0.252595,"changeRateYTD":0.203676,"amount":5297.544426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5251,"divideRate":0.0096,"floatMarketCap":15314684,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":54.6953,"preClose":54.6953,"latestTime":"16:10 EDT","volume":4,"amount":215.9956,"timestamp":1776370203896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.6953,"preClose":54.6953,"latestTime":"16:10 EDT","volume":4,"amount":215.9956,"timestamp":1776370203896,"change":0,"changeRate":0},"impliedVol":0.5033,"impliedVolPercentile":0.908},{"symbol":"DEEF","nameCN":"Xtrackers FTSE Developed ex US Multifactor ETF","changeRate":0,"change":0,"latestPrice":39.6048,"close":39.6048,"volume":388,"market":"US","high":39.6048,"low":39.6048,"preClose":39.6048,"open":39.6048,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":57426999.6048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1238,"week52Low":30.25,"changeRate5Day":0.001213,"changeRate20Day":0.047868,"changeRate60Day":0.075496,"changeRateWTD":0.003415,"changeRateMTD":0.047796,"changeRateQTD":0.047796,"changeRateYTD":0.101663,"amount":15352.449432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3347,"divideRate":0.0337,"floatMarketCap":57426999.6048,"shortable":3,"shares":1450001,"floatShares":1450001,"hourTrading":{"tag":"盘后","latestPrice":39.6048,"preClose":39.6048,"latestTime":"16:10 EDT","volume":3,"amount":118.725,"timestamp":1776370203897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6048,"preClose":39.6048,"latestTime":"16:10 EDT","volume":3,"amount":118.725,"timestamp":1776370203897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.604801177978516,"preClose":39.604801177978516,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEFI","nameCN":"比特币期货ETF-Hashdex","changeRate":0,"change":0,"latestPrice":84.2817,"close":84.2817,"volume":136,"market":"US","high":84.2817,"low":84.2817,"preClose":84.2817,"open":84.2817,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":10113804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":0.029363,"changeRate20Day":0.046017,"changeRate60Day":-0.218504,"changeRateWTD":0.014084,"changeRateMTD":0.117763,"changeRateQTD":0.117763,"changeRateYTD":-0.147992,"amount":11425.625916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10113804,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":84.2817,"preClose":84.2817,"latestTime":"16:04 EDT","volume":1,"amount":85.5162,"timestamp":1776369851786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.2817,"preClose":84.2817,"latestTime":"16:04 EDT","volume":1,"amount":85.5162,"timestamp":1776369851786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.28170013427734,"preClose":84.28170013427734,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DENN","nameCN":"丹尼斯","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":2.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9256},{"symbol":"DESP","nameCN":"Despegar.com Corp.","changeRate":0,"change":0,"latestPrice":19.5,"close":19.5,"volume":0,"market":"US","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629659557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":19.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.034312,"lyrEps":-0.034312,"lyrPeRate":0,"pbRate":-17.26188,"volumeRatio":0,"roa":0.086239,"roe":0.540323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172205138,"shortable":3,"shares":83572285,"floatShares":60113084,"impliedVol":0.1303,"impliedVolPercentile":0.68},{"symbol":"DGLO","nameCN":"First Trust RBA Deglobalization ETF","changeRate":0,"change":0,"latestPrice":22.8018,"close":22.8018,"volume":0,"market":"US","high":22.8018,"low":22.8018,"preClose":22.8018,"open":22.8018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280225.6036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3999,"week52Low":19.5152,"changeRate5Day":0,"changeRate20Day":0.031975,"changeRate60Day":0.041625,"changeRateWTD":0,"changeRateMTD":0.041392,"changeRateQTD":0.041392,"changeRateYTD":0.11964,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1139,"divideRate":0.004995,"floatMarketCap":2280225.6036,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DLNG","nameCN":"Dynagas LNG Partners LP","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":151379,"market":"US","high":4.13,"low":3.98,"preClose":3.99,"open":3.98,"turnoverRate":0.008714,"peRate":2.879856,"amplitude":0.037594,"marketValue":145758466.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":3.18,"changeRate5Day":-0.014815,"changeRate20Day":-0.007463,"changeRate60Day":0.025707,"changeRateWTD":-0.02445,"changeRateMTD":-0.067757,"changeRateQTD":-0.067757,"changeRateYTD":0.058355,"amount":609734.815343,"eps":1.385486,"lyrEps":1.385486,"lyrPeRate":2.879856,"pbRate":0.364383,"volumeRatio":1.937681,"roa":0.057646,"roe":0.128691,"changeRate5Min":-0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.049624,"floatMarketCap":69317962.77,"shortable":3,"shares":36530944,"floatShares":17372923,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"19:54 EDT","volume":42,"amount":171.45,"timestamp":1776383651489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":3.99,"latestTime":"08:27 EDT","volume":53,"amount":224.747586,"timestamp":1776342445308,"change":0.25,"changeRate":0.06265664160401002},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"19:54 EDT","volume":42,"amount":171.45,"timestamp":1776383651489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064044,"change":0,"changeRate":0},"impliedVol":1.8712,"impliedVolPercentile":0.912},{"symbol":"DLNV","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","changeRate":0,"change":0,"latestPrice":31.84,"close":31.84,"volume":8,"market":"US","high":31.84,"low":31.84,"preClose":31.84,"open":31.84,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":22288063.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":29.95,"changeRate5Day":0.014003,"changeRate20Day":0.026928,"changeRate60Day":0.024971,"changeRateWTD":0.014003,"changeRateMTD":0.042898,"changeRateQTD":0.042898,"changeRateYTD":0.021797,"amount":254.472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19104063.68,"shortable":3,"shares":700002,"floatShares":600002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLUX","nameCN":"DoubleLine Ultrashort Income ETF","changeRate":0,"change":0,"latestPrice":50.17,"close":50.17,"volume":2651,"market":"US","high":50.2,"low":50.17,"preClose":50.17,"open":50.197,"turnoverRate":0.022091,"peRate":0,"amplitude":0.000598,"marketValue":6020450.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2,"week52Low":50.055,"changeRate5Day":0.000397,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001997,"changeRateQTD":0.001997,"changeRateYTD":0.001997,"amount":133070.928619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.936477,"roa":0,"roe":0,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6020450.17,"shortable":3,"shares":120001,"floatShares":120001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.963},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":250345,"market":"US","high":10.55,"low":10.54,"preClose":10.54,"open":10.55,"turnoverRate":0.010696,"peRate":49.080324,"amplitude":0.000949,"marketValue":353270687.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.03,"changeRate5Day":0.002854,"changeRate20Day":0.006686,"changeRate60Day":0.011516,"changeRateWTD":0.002854,"changeRateMTD":0.005725,"changeRateQTD":0.005725,"changeRateYTD":0.015982,"amount":2638636.767945,"eps":0.21475,"lyrEps":-0.055968,"lyrPeRate":0,"pbRate":1.563399,"volumeRatio":0.429707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246698312.48,"shortable":3,"shares":33517143,"floatShares":23405912,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5802,"close":10.5802,"volume":0,"market":"US","high":10.5802,"low":10.5802,"preClose":10.5802,"open":10.5802,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354618076.3686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6043,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.007638,"changeRate60Day":0.007638,"changeRateWTD":0,"changeRateMTD":0.007638,"changeRateQTD":0.007638,"changeRateYTD":0.008599,"amount":0,"eps":-0.055968,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.568576,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247633908.3018,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":659684500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0.000995,"changeRateWTD":0.000995,"changeRateMTD":0.001992,"changeRateQTD":0.001992,"changeRateYTD":0.004493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5651.903289,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503000000,"shortable":3,"shares":65575000,"floatShares":50000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"美森特","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":0,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}