| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Horizon Technology Finance CorpUS HTFC | 24.67 | -0.51% | -0.13 | 1,693 | 4.19万 | 0.57% | 0 | -0.44% | -1.48% | +1.07% | -0.72% |
Cenntro Electric Group LimitedUS CENN | 3.93 | -0.51% | -0.02 | 3.27万 | 12.47万 | 9.11% | 968.94万 | -1.99% | -5.76% | -44.49% | -51.87% |
Cars.com Inc.US CARS | 9.84 | -0.51% | -0.05 | 68.71万 | 678.18万 | 2.83% | 5.50亿 | +1.03% | +1.97% | +20.44% | -19.34% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 35.43 | -0.51% | -0.18 | 9,229 | 32.71万 | 0.62% | 2.24亿 | -0.65% | -0.06% | +6.40% | +4.39% |
格尔夫波特能源US GPOR | 161.52 | -0.51% | -0.82 | 43.32万 | 7,004.16万 | 1.92% | 29.16亿 | -0.04% | -9.37% | -24.79% | -22.34% |
C4 Natural SolutionsUS MTNE | 9.85 | -0.51% | -0.05 | 1.25万 | 12.39万 | 0.40% | 2.94亿 | 0.00% | 0.00% | 0.00% | -1.99% |
AppLovin CorporationUS APP | 467.02 | -0.50% | -2.37 | 508.36万 | 23.82亿 | 3.42% | 1,570.41亿 | -10.34% | -3.04% | +19.38% | -30.69% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.77 | -0.50% | -0.08 | 57.19万 | 902.70万 | 0.85% | 13.48亿 | -0.63% | +1.09% | +6.27% | +3.07% |
SuperCom Ltd.US SPCB | 10.87 | -0.50% | -0.05 | 5.58万 | 60.67万 | 3.75% | 6,009.59万 | +5.33% | -1.36% | +34.86% | +20.11% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.42 | -0.50% | -0.25 | 1.67万 | 82.38万 | 0.58% | 2.98亿 | -1.00% | +1.35% | +6.74% | +8.73% |
马斯科US MAS | 73.21 | -0.50% | -0.37 | 206.85万 | 1.53亿 | 4.12% | 147.69亿 | -1.51% | +8.85% | +21.63% | +15.36% |
邦吉US BG | 110.86 | -0.50% | -0.56 | 166.32万 | 1.85亿 | 1.74% | 214.36亿 | -9.87% | -8.16% | -11.85% | +24.45% |
POLEN HIGH INCOME ETFUS PCHI | 24.35 | -0.50% | -0.12 | 1,076 | 2.63万 | 0.18% | 1,972.36万 | -0.55% | -1.24% | -0.37% | -2.57% |
Teucrium Agricultural FundUS TAGS | 23.66 | -0.50% | -0.12 | 1.90万 | 44.91万 | 0.55% | 1,715.42万 | +0.00% | -6.52% | -6.59% | +3.23% |
联博控股US AB | 35.78 | -0.50% | -0.18 | 30.93万 | 1,106.72万 | 1.53% | 33.38亿 | -0.69% | -5.67% | -3.30% | -7.02% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 32.04 | -0.50% | -0.16 | 1.49万 | 47.59万 | 0.12% | 2,595.56万 | -0.77% | +0.64% | +8.72% | +5.58% |
联合太平洋US UNP | 258.61 | -0.50% | -1.30 | 209.00万 | 5.43亿 | 1.82% | 1,533.97亿 | -3.26% | -2.73% | +8.12% | +11.80% |
Aptus January Buffer ETFUS JANB | 27.01 | -0.50% | -0.14 | 5,550 | 15.00万 | 0.37% | 8,725.65万 | -0.87% | -0.15% | +8.06% | +5.32% |
Trade Desk Inc.US TTD | 17.93 | -0.50% | -0.09 | 2,312.54万 | 4.13亿 | 5.60% | 84.27亿 | -6.95% | -19.88% | -17.53% | -52.77% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 38.94 | -0.50% | -0.20 | 4.66万 | 181.29万 | 0.89% | 3.11亿 | -1.02% | -0.13% | +8.92% | +6.29% |