美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0.00	0.00	0.00%	5,090.50万	0.00%	0.00%	0.00%	0.00%
Fidelity Fundamental Emerging Markets ETF US FFEM	27.06	0.00%	0.00	119.00	3,206.70	0.00%	1,082.41万	+0.96%	+12.19%	+3.83%	+9.51%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0.00	0.00	0.00%	2.08亿	0.00%	0.00%	+5.27%	+3.96%
First Guaranty Bancshares Inc US FGBIP	19.66	0.00%	0.00	58.00	1,136.55	0.00%	2.11亿	-1.18%	+4.83%	-1.58%	-1.87%
FG MERGER II CORP US FGMC	9.75	0.00%	0.00	92.00	897.00	0.00%	1.00亿	+0.83%	+1.67%	+1.67%	-1.02%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	6,506.35万	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	6,619.14万	0.00%	0.00%	0.00%	0.00%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	8,282.79万	0.00%	0.00%	0.00%	0.00%
THEMES EUROPEAN LUXURY ETF US FINE	22.52	0.00%	0.00	144.00	3,238.43	0.00%	67.57万	+9.13%	+15.86%	-6.71%	+1.00%
ANGEL OAK FINANCL STRTG INCM TRM TR US FINS	13.35	0.00%	0.00	5.93万	79.24万	0.33%	3.35亿	+0.98%	+5.12%	-0.37%	+5.12%
Empire State Realty OP LP US FISK	7.42	0.00%	0.00	0.00	0.00	0.00%	20.34亿	0.00%	0.00%	-14.61%	-26.17%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	0.00	0.00	0.00	0.00%	298.41万	0.00%	0.00%	0.00%	0.00%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	25.26	0.00%	0.00	4.00	103.39	0.00%	252.59万	-1.90%	+4.79%	0.00%	+0.93%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	26.95	0.00%	0.00	152.00	4,093.93	0.00%	1,212.89万	+0.75%	+5.29%	-3.86%	-1.99%
Franklin U.S. Core Bond ETF US FLCB	21.19	0.00%	0.00	19.56万	413.53万	0.57%	25.35亿	+0.14%	+0.38%	-0.47%	+0.47%
Fidelity Low Duration Bond Factor ETF US FLDR	50.03	0.00%	0.00	21.37万	1,069.30万	0.12%	8.59亿	+0.18%	+0.23%	-0.33%	+0.20%
RiverNorth Patriot ETF US FLDZ	27.69	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+4.77%	-3.40%	+0.11%
浮动利率债券ETF-iShares US FLOT	50.90	0.00%	0.00	123.71万	6,297.74万	0.06%	88.16亿	+0.20%	+0.43%	-0.29%	+0.04%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00万	0.00%	0.00%	0.00%	0.00%
1-800-Flowers.Com Inc US FLWS	4.65	0.00%	0.00	70.34万	324.02万	2.80%	2.96亿	-10.40%	-10.40%	-39.29%	-43.08%

1 ...249 250 251 252 253 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=251"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"FEXDU","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":10.4,"lyrPeRate":43.819067,"pbRate":-7.463545,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.01,"changeRate":0,"askSize":0,"floatMarketCap":12964597.65,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":86.640293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":50905001.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0.009649,"symbol":"FFEM","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Fidelity Fundamental Emerging Markets ETF","roe":0,"lyrEps":0,"volumeRatio":0.09869,"changeRateMTD":0.061934,"shares":400000,"dividePrice":0.11,"high":27.0602,"amplitude":0,"changeRateQTD":0.06716,"preClose":27.0602,"changeRateWTD":0,"low":27.0602,"week52Low":22.0719,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.095094,"changeRate5Min":0,"week52High":27.38,"changeRate":0,"askSize":0,"floatMarketCap":10824080,"longInitialMargin":0.25,"latestPrice":27.0602,"askPrice":0,"peRate":0,"amount":3206.696465,"changeRate20Day":0.121876,"bidSize":0,"change":0,"eps":0,"marketValue":10824080,"divideRate":0.004065,"bidPrice":0,"market":"US","volume":119,"shortable":3,"changeRate60Day":0.038289,"turnoverRate":0.000298,"open":27.0602,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FFNW","shortMargin":0.3,"floatShares":6539614,"roa":0.000731,"nameCN":"First Financial Northwest","roe":0.006633,"lyrEps":0.116617,"volumeRatio":0,"changeRateMTD":0,"shares":9220265,"dividePrice":0,"high":22.56,"amplitude":0,"changeRateQTD":-0.004413,"preClose":22.56,"changeRateWTD":0,"low":22.56,"week52Low":18.03,"lyrPeRate":193.453785,"pbRate":1.287544,"impliedVol":0.2223,"changeRateYTD":0.039631,"changeRate5Min":0,"week52High":23.5,"changeRate":0,"askSize":0,"floatMarketCap":147533691.84,"longInitialMargin":0.25,"latestPrice":22.56,"askPrice":0,"peRate":193.453782,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.116617,"marketValue":208009178.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.05273,"turnoverRate":0,"open":22.56,"impliedVolPercentile":0},{"changeRate5Day":-0.0118,"symbol":"FGBIP","shortMargin":0.3,"floatShares":5570969,"roa":0.001075,"nameCN":"First Guaranty Bancshares Inc","roe":0.015832,"lyrEps":1.896153,"volumeRatio":0.065552,"changeRateMTD":0.018409,"shares":10715377,"dividePrice":0.41,"high":19.6553,"amplitude":0,"changeRateQTD":0.039963,"preClose":19.6553,"changeRateWTD":0,"low":19.6553,"week52Low":18.0101,"lyrPeRate":10.365883,"pbRate":0.964407,"impliedVol":0,"changeRateYTD":-0.018707,"changeRate5Min":0,"week52High":23.25,"changeRate":0,"askSize":0,"floatMarketCap":109499066.9857,"longInitialMargin":0.25,"latestPrice":19.6553,"askPrice":0,"peRate":8.570951,"amount":1136.550007,"changeRate20Day":0.048283,"bidSize":0,"change":0,"eps":2.293246,"marketValue":210613949.5481,"divideRate":0.02086,"bidPrice":0,"market":"US","volume":58,"shortable":3,"changeRate60Day":-0.015759,"turnoverRate":0.00001,"open":19.6553,"impliedVolPercentile":0},{"changeRate5Day":0.008273,"symbol":"FGMC","shortMargin":0.3,"floatShares":10295800,"roa":-0.095048,"nameCN":"FG MERGER II CORP","roe":-2.511415,"lyrEps":-0.011708,"volumeRatio":0.001247,"changeRateMTD":0.007231,"shares":10295800,"dividePrice":0,"high":9.75,"amplitude":0,"changeRateQTD":0.015625,"preClose":9.75,"changeRateWTD":0,"low":9.75,"week52Low":9.53,"lyrPeRate":0,"pbRate":316.701896,"impliedVol":0,"changeRateYTD":-0.010152,"changeRate5Min":0,"week52High":9.85,"changeRate":0,"askSize":0,"floatMarketCap":100384050,"longInitialMargin":0.25,"latestPrice":9.75,"askPrice":0,"peRate":124.74411,"amount":897,"changeRate20Day":0.016695,"bidSize":0,"change":0,"eps":0.07816,"marketValue":100384050,"divideRate":0,"bidPrice":0,"market":"US","volume":92,"shortable":3,"changeRate60Day":0.016684,"turnoverRate":0.000009,"open":9.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLT","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":0,"pbRate":-6.330622,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.85,"changeRate":0,"askSize":0,"floatMarketCap":37728123.12,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":65063459.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLTU","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":11.15,"amplitude":0,"changeRateQTD":0,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":11.15,"lyrPeRate":0,"pbRate":-6.440369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":38382169.05,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":66191384.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FICV","shortMargin":0.3,"floatShares":2733696,"roa":-0.007664,"nameCN":"Frontier Investment Corp","roe":0,"lyrEps":0.260552,"volumeRatio":0,"changeRateMTD":0,"shares":7733696,"dividePrice":0,"high":10.71,"amplitude":0,"changeRateQTD":0,"preClose":10.71,"changeRateWTD":0,"low":10.71,"week52Low":10.71,"lyrPeRate":41.105039,"pbRate":-7.075524,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":29277884.16,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":44.67321,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.239741,"marketValue":82827884.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.71,"impliedVolPercentile":0},{"symbol":"FINE","shortMargin":0.3,"floatShares":30000,"nameCN":"THEMES EUROPEAN LUXURY ETF","postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.5238,"latestTime":"16:00 EDT","volume":1,"amount":22.55,"timestamp":1747684801126},"volumeRatio":0.774194,"changeRateMTD":0.079931,"dividePrice":0,"high":22.5238,"changeRateQTD":0.089838,"changeRateWTD":0,"week52Low":17.78,"changeRateYTD":0.010009,"changeRate5Min":0,"askSize":0,"floatMarketCap":675714,"latestPrice":22.5238,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":144,"changeRate60Day":-0.06709,"changeRate5Day":0.091275,"roa":0,"roe":0,"lyrEps":0,"shares":30000,"amplitude":0,"preClose":22.5238,"low":22.5238,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.005,"changeRate":0,"longInitialMargin":0.25,"amount":3238.42511,"changeRate20Day":0.158632,"overnightTrading":{"tag":"夜盘","latestPrice":22.523799896240234,"preClose":22.523799896240234,"latestTime":"20250519 22:36 EDT","volume":0,"amount":0,"timestamp":1747708576248},"bidSize":0,"change":0,"marketValue":675714,"shortable":3,"turnoverRate":0.0048,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.5238,"latestTime":"16:00 EDT","volume":1,"amount":22.55,"timestamp":1747684801126},"open":22.5238,"impliedVolPercentile":0},{"symbol":"FINS","shortMargin":0.3,"floatShares":0,"nameCN":"ANGEL OAK FINANCL STRTG INCM TRM TR","postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"16:05 EDT","volume":4,"amount":53.4,"timestamp":1747685119489},"volumeRatio":0.506762,"changeRateMTD":0.00907,"dividePrice":1.308,"high":13.3754,"changeRateQTD":-0.009644,"changeRateWTD":0,"week52Low":12.1,"changeRateYTD":0.051181,"changeRate5Min":-0.000584,"askSize":0,"floatMarketCap":0,"latestPrice":13.35,"askPrice":0,"peRate":8.494825,"eps":1.571545,"divideRate":0.097978,"bidPrice":0,"market":"US","volume":59343,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"08:02 EDT","volume":2,"amount":26.7,"timestamp":1747656150925},"changeRate60Day":-0.003731,"changeRate5Day":0.009834,"roa":0.031088,"roe":0.112443,"lyrEps":1.571545,"shares":25062638,"amplitude":0.003296,"preClose":13.35,"low":13.3314,"lyrPeRate":8.494825,"pbRate":0.946263,"impliedVol":0,"week52High":13.64,"changeRate":0,"longInitialMargin":0.25,"amount":792357.936936,"changeRate20Day":0.051181,"bidSize":0,"change":0,"marketValue":334586217.3,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"16:05 EDT","volume":4,"amount":53.4,"timestamp":1747685119489},"open":13.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FISK","shortMargin":0.3,"floatShares":25163004,"roa":0.023093,"nameCN":"Empire State Realty OP LP","roe":0.048949,"lyrEps":0.287692,"volumeRatio":0,"changeRateMTD":0.070151,"shares":274151000,"dividePrice":0.14,"high":7.42,"amplitude":0,"changeRateQTD":-0.024275,"preClose":7.42,"changeRateWTD":0,"low":7.42,"week52Low":6.71,"lyrPeRate":25.791471,"pbRate":1.158471,"impliedVol":0,"changeRateYTD":-0.261692,"changeRate5Min":0,"week52High":11.39,"changeRate":0,"askSize":0,"floatMarketCap":186709489.68,"longInitialMargin":0.25,"latestPrice":7.42,"askPrice":0,"peRate":24.758257,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.299698,"marketValue":2034200420,"divideRate":0.018868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.146145,"turnoverRate":0,"open":7.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"high":39.7886,"amplitude":0,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":34.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"changeRate5Day":-0.018953,"symbol":"FLAG","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","roe":0,"lyrEps":0,"volumeRatio":0.019417,"changeRateMTD":-0.012518,"shares":100000,"dividePrice":0,"high":25.2593,"amplitude":0,"changeRateQTD":0.009306,"preClose":25.2593,"changeRateWTD":0,"low":25.2593,"week52Low":23.89,"lyrPeRate":0,"pbRate":-0.211029,"impliedVol":0,"changeRateYTD":0.009306,"changeRate5Min":0,"week52High":25.77,"changeRate":0,"askSize":0,"floatMarketCap":2525930,"longInitialMargin":0.25,"latestPrice":25.2593,"askPrice":0,"peRate":21.226302,"amount":103.389999,"changeRate20Day":0.047943,"bidSize":0,"change":0,"eps":1.19,"marketValue":2525930,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"shortable":0,"changeRate60Day":0,"turnoverRate":0.00004,"open":25.2593,"impliedVolPercentile":0},{"changeRate5Day":0.007544,"symbol":"FLAO","shortMargin":0.3,"floatShares":450000,"roa":0,"nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","roe":0,"lyrEps":0,"volumeRatio":0.002633,"changeRateMTD":0.023852,"shares":450000,"dividePrice":0,"high":26.9531,"amplitude":0,"changeRateQTD":0.024147,"preClose":26.9531,"changeRateWTD":0,"low":26.9531,"week52Low":23.2918,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.019855,"changeRate5Min":0,"week52High":28.269,"changeRate":0,"askSize":0,"floatMarketCap":12128895,"longInitialMargin":0.25,"latestPrice":26.9531,"askPrice":0,"peRate":0,"amount":4093.927994,"changeRate20Day":0.052888,"bidSize":0,"change":0,"eps":0,"marketValue":12128895,"divideRate":0,"bidPrice":0,"market":"US","volume":152,"shortable":3,"changeRate60Day":-0.038591,"turnoverRate":0.000338,"open":26.9531,"impliedVolPercentile":0},{"symbol":"FLCB","shortMargin":0.3,"floatShares":119650000,"nameCN":"Franklin U.S. Core Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"16:05 EDT","volume":3,"amount":63.57,"timestamp":1747685119281},"volumeRatio":0.651871,"changeRateMTD":-0.013041,"dividePrice":0.87,"high":21.19,"changeRateQTD":-0.014189,"changeRateWTD":0,"week52Low":20.8009,"changeRateYTD":0.004742,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":2535383500,"latestPrice":21.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.041057,"bidPrice":0,"market":"US","volume":195632,"changeRate60Day":-0.004697,"changeRate5Day":0.001418,"roa":0,"roe":0,"lyrEps":0,"shares":119650000,"amplitude":0.005663,"preClose":21.19,"low":21.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.17,"changeRate":0,"longInitialMargin":0.25,"amount":4135318.938934,"changeRate20Day":0.00379,"bidSize":0,"change":0,"marketValue":2535383500,"shortable":3,"turnoverRate":0.001635,"hourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"16:05 EDT","volume":3,"amount":63.57,"timestamp":1747685119281},"open":21.08,"impliedVolPercentile":0},{"symbol":"FLDR","shortMargin":0.3,"floatShares":17175000,"nameCN":"Fidelity Low Duration Bond Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"16:05 EDT","volume":3,"amount":150.12,"timestamp":1747685112737},"volumeRatio":1.011102,"changeRateMTD":0.001602,"dividePrice":2.59,"high":50.0554,"changeRateQTD":-0.001796,"changeRateWTD":0,"week52Low":49.73,"changeRateYTD":0.002003,"changeRate5Min":-0.0003,"askSize":0,"floatMarketCap":859265250,"latestPrice":50.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.051769,"bidPrice":0,"market":"US","volume":213735,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.03,"latestTime":"09:20 EDT","volume":2500,"amount":125000,"timestamp":1747660849568},"changeRate60Day":-0.003287,"changeRate5Day":0.001802,"roa":0,"roe":0,"lyrEps":0,"shares":17175000,"amplitude":0.001207,"preClose":50.03,"low":49.995,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.9967,"changeRate":0,"longInitialMargin":0.25,"amount":10693020.736256,"changeRate20Day":0.002254,"bidSize":0,"change":0,"marketValue":859265250,"shortable":3,"turnoverRate":0.012445,"hourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"16:05 EDT","volume":3,"amount":150.12,"timestamp":1747685112737},"open":50,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLDZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RiverNorth Patriot ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.047707,"shares":0,"dividePrice":0,"high":27.691,"amplitude":0,"changeRateQTD":-0.034016,"preClose":27.691,"changeRateWTD":0,"low":27.691,"week52Low":25.1898,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001131,"changeRate5Min":0,"week52High":29.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.691,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047707,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.034016,"turnoverRate":0,"open":27.691,"impliedVolPercentile":0},{"symbol":"FLOT","shortMargin":0.3,"floatShares":173200000,"nameCN":"浮动利率债券ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.9,"latestTime":"18:32 EDT","volume":39,"amount":1985.4326,"timestamp":1747693922241},"volumeRatio":0.757431,"changeRateMTD":-0.000393,"dividePrice":2.77,"high":50.92,"changeRateQTD":-0.002938,"changeRateWTD":0,"week52Low":49.75,"changeRateYTD":0.000393,"changeRate5Min":-0.000295,"askSize":0,"floatMarketCap":8815880000,"latestPrice":50.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.05442,"bidPrice":0,"market":"US","volume":1237148,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.9,"latestTime":"08:06 EDT","volume":375,"amount":19087.0425,"timestamp":1747656403419},"changeRate60Day":-0.002938,"changeRate5Day":0.001969,"roa":0,"roe":0,"lyrEps":0,"shares":173200000,"amplitude":0.000589,"preClose":50.9,"low":50.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0031,"week52High":51.34,"changeRate":0,"longInitialMargin":0.25,"amount":62977385.538727,"changeRate20Day":0.004341,"overnightTrading":{"tag":"夜盘","latestPrice":50.900001525878906,"preClose":50.900001525878906,"latestTime":"20250519 22:36 EDT","volume":0,"amount":0,"timestamp":1747708576254},"bidSize":0,"change":0,"marketValue":8815880000,"shortable":3,"turnoverRate":0.007143,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.9,"latestTime":"18:32 EDT","volume":39,"amount":1985.4326,"timestamp":1747693922241},"open":50.89,"impliedVolPercentile":0.3},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":9.1,"amplitude":0,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"symbol":"FLWS","shortMargin":0.3,"floatShares":14611603,"nameCN":"1-800-Flowers.Com Inc","postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.65,"latestTime":"19:30 EDT","volume":11344,"amount":52832.5495,"timestamp":1747697459575},"volumeRatio":0.574293,"changeRateMTD":-0.159132,"dividePrice":0,"high":4.66,"changeRateQTD":-0.211864,"changeRateWTD":0,"week52Low":3.86,"changeRateYTD":-0.430845,"changeRate5Min":0.009772,"askSize":0,"floatMarketCap":67943953.95,"latestPrice":4.65,"askPrice":0,"peRate":0,"eps":-2.641546,"divideRate":0,"bidPrice":0,"market":"US","volume":703412,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.65,"latestTime":"09:29 EDT","volume":493,"amount":2248.949997,"timestamp":1747661399907},"changeRate60Day":-0.39295,"changeRate5Day":-0.104046,"roa":-0.033209,"roe":-0.420775,"lyrEps":-0.094525,"shares":63563532,"amplitude":0.027957,"preClose":4.65,"low":4.53,"lyrPeRate":0,"pbRate":0.930257,"impliedVol":0.7581,"week52High":11.1,"changeRate":0,"longInitialMargin":0.25,"amount":3240165.18169,"changeRate20Day":-0.104046,"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20250519 22:36 EDT","volume":0,"amount":0,"timestamp":1747708576254},"bidSize":0,"change":0,"marketValue":295570423.8,"shortable":3,"turnoverRate":0.048141,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.65,"latestTime":"19:30 EDT","volume":11344,"amount":52832.5495,"timestamp":1747697459575},"open":4.575,"impliedVolPercentile":0.812}]}}}