美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN US FNGD	8.56	0.00%	0.00	420.57万	3,680.85万	5.61%	1.03亿	-8.84%	-51.83%	-31.57%	-37.34%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	20.69亿	0.00%	0.00%	0.00%	0.00%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	0.00	0.00	0.00	0.00%	7,411.89万	0.00%	0.00%	+2.26%	+2.26%
配方系统 US FORTY	101.83	0.00%	0.00	68.00	7,159.49	0.00%	15.61亿	+6.02%	+17.45%	+2.06%	+14.42%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	26.26	0.00%	0.00	1.00	27.39	0.00%	131.28万	0.00%	+4.77%	+5.73%	+8.09%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	2.12亿	0.00%	0.00%	0.00%	0.00%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	208.50万	0.00%	0.00%	0.00%	0.00%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.50	0.00%	0.00	2.00	50.74	0.00%	14.87亿	-1.35%	+1.51%	+2.20%	-0.55%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.48	0.00%	0.00	0.00	0.00	0.00%	9,288.42万	+0.77%	+1.26%	+2.44%	+3.15%
Flag Ship Acquisition Corp. US FSHPU	10.70	0.00%	0.00	0.00	0.00	0.00%	9,483.41万	+2.29%	+1.90%	+0.94%	+2.59%
Fidelity Sustainable Low Duration Bond ETF US FSLD	50.23	0.00%	0.00	86.00	4,318.66	0.00%	502.27万	-0.16%	+0.00%	+0.11%	+0.09%
First Trust Short Duration Managed Municipal ETF US FSMB	19.82	0.00%	0.00	8.36万	165.71万	0.10%	4.54亿	+0.20%	+0.74%	-0.40%	-0.10%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	1.57亿	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Global Agriculture ETF US FTAG	25.59	0.00%	0.00	39.00	1,017.47	0.00%	613.98万	+2.28%	+8.48%	+5.45%	+10.24%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0.00	0.00	0.00%	26.11亿	0.00%	0.00%	0.00%	+0.71%
FIRST TRUST CORE INVESTMENT GRADE ETF US FTCB	20.75	0.00%	0.00	23.43万	484.03万	2.27%	9.92亿	+0.44%	+0.14%	-0.10%	+0.48%
富册金融科技 US FTFT	1.50	0.00%	0.00	8.33万	13.12万	19.33%	457.62万	-8.54%	+11.94%	-36.60%	-51.60%
First Trust Emerging Markets Human Flourishing ETF US FTHF	24.07	0.00%	0.00	0.00	0.00	0.00%	4,213.04万	0.00%	+8.77%	+4.87%	+13.79%

1 ...250 251 252 253 254 ...548

道琼斯

纳斯达克

标普500ETF

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN

FNGD

ForgeRock, Inc.

FORG

Four Leaf Acquisition Corp.

FORLU

配方系统

FORTY

Pacer Solactive Whitney Future of Warfare ETF

FOWF

Whole Earth Brands Inc

FREE

Fresh2

FRES

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A

FRMEP

FLAG SHIP ACQUISITION CORPORATION

FSHP

Flag Ship Acquisition Corp.

FSHPU

Fidelity Sustainable Low Duration Bond ETF

FSLD

First Trust Short Duration Managed Municipal ETF

FSMB

Fusion Acquisition Corp II

FSNB

Fusion Acquisition Corp. II

FSNB.U

F-star Therapeutics, Inc.

FSTX

First Trust Indxx Global Agriculture ETF

FTAG

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FIRST TRUST CORE INVESTMENT GRADE ETF

FTCB

富册金融科技

FTFT

First Trust Emerging Markets Human Flourishing ETF

FTHF