美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ConforMIS, Inc. US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	1,780.31万	0.00%	0.00%	0.00%	0.00%
VictoryShares US 500 Enhanced Volatility Wtd ETF US CFO	75.72	0.00%	0.00	284.00	2.15万	0.00%	4.01亿	+1.15%	+2.00%	-0.35%	+2.54%
库伦佛寺银行 US CFR	142.50	0.00%	0.00	5.95万	845.76万	1.68%	89.72亿	+1.83%	+7.85%	+3.93%	+12.53%
Carlyle Secured Lending US CGBD	10.93	0.00%	0.00	11.75万	128.26万	1.33%	7.72亿	-1.00%	+1.67%	-14.68%	-12.49%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CARTESIAN GROWTH CORP III US CGCT	10.26	0.00%	0.00	7.00万	71.80万	0.19%	3.54亿	-0.19%	-0.05%	-0.29%	-0.34%
Capital Group U.S. High Yield Bond ETF US CGHY	25.31	0.00%	0.00	485.00	1.23万	0.00%	9,413.46万	+0.54%	+1.04%	-0.76%	-0.22%
CoreValues Alpha Greater China Growth ETF US CGRO	24.20	0.00%	0.00	1.00	23.94	0.00%	181.47万	+4.02%	-0.19%	-12.87%	-9.97%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	1.71亿	0.00%	0.00%	0.00%	0.00%
Capital Group Short Duration Municipal Income ETF US CGSM	26.33	0.00%	0.00	11.88万	312.80万	0.11%	11.34亿	+0.08%	-0.57%	-0.62%	-0.04%
Capital Group U.S. Large Value ETF US CGVV	28.15	0.00%	0.00	5,702.00	16.03万	0.14%	1.09亿	+3.99%	+4.61%	+0.36%	+4.65%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0.00	0.00	0.00%	3.22亿	0.00%	0.00%	-13.31%	-7.33%
DeFi Development Corp US CHAD	19.39	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Charlton Aria Acquisition Corp US CHARU	10.69	0.00%	0.00	0.00	0.00	0.00%	1.17亿	0.00%	+0.28%	+1.81%	+1.81%
Chenghe Acquisition III Co US CHEC	10.09	0.00%	0.00	0.00	0.00	0.00%	1.74亿	+0.50%	+0.40%	+0.90%	+1.20%
Chenghe Acquisition III Co. US CHECU	10.11	0.00%	0.00	0.00	0.00	0.00%	1.75亿	0.00%	0.00%	+0.50%	+0.80%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	4.24亿	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition Corp US CHPG	10.30	0.00%	0.00	0.00	0.00	0.00%	1.03亿	0.00%	-0.10%	+1.08%	+1.08%
ChampionsGate Acquisition US CHPGU	10.29	0.00%	0.00	0.00	0.00	0.00%	2.71亿	0.00%	0.00%	+0.49%	+0.49%
Global X S&P 500 Christian Values ETF US CHRI	80.92	0.00%	0.00	86.00	6,918.27	0.00%	485.49万	+3.30%	+0.72%	-1.67%	-1.99%

1 ...251 252 253 254 255 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=253"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFO","nameCN":"VictoryShares US 500 Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":75.72,"close":75.72,"volume":284,"market":"US","high":75.72,"low":75.72,"preClose":75.72,"open":75.72,"turnoverRate":0.000054,"peRate":378.599994,"amplitude":0,"marketValue":401316000,"askSize":700,"bidSize":700,"askPrice":75.85,"bidPrice":75.79,"week52High":78.735,"week52Low":62.541,"changeRate5Day":0.011489,"changeRate20Day":0.020004,"changeRate60Day":-0.003544,"changeRateWTD":0,"changeRateMTD":0.021143,"changeRateQTD":0.021143,"changeRateYTD":0.025408,"amount":21495.999695,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9692,"divideRate":0.0128,"floatMarketCap":401316000,"shortable":3,"shares":5300000,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":75.72,"preClose":75.72,"latestTime":"16:10 EDT","volume":6,"amount":454.32,"timestamp":1775851803570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.72000122070312,"preClose":75.72000122070312,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0.0992,"impliedVolPercentile":0.9},{"symbol":"CFR","nameCN":"库伦佛寺银行","changeRate":0,"change":0,"latestPrice":142.5,"close":142.5,"volume":59525,"market":"US","high":142.68,"low":140.285,"preClose":142.5,"open":140.285,"turnoverRate":0.000954,"peRate":14.364919,"amplitude":0.016807,"marketValue":8972447235,"askSize":52,"bidSize":10,"askPrice":142.53,"bidPrice":142.41,"week52High":148.97,"week52Low":107.76,"changeRate5Day":0.018294,"changeRate20Day":0.078483,"changeRate60Day":0.039312,"changeRateWTD":0,"changeRateMTD":0.039539,"changeRateQTD":0.039539,"changeRateYTD":0.125326,"amount":8457613.657761,"eps":9.92,"lyrEps":9.92,"lyrPeRate":14.364919,"pbRate":2.026488,"volumeRatio":0.609183,"committee":-0.677419,"roa":0.012287,"roe":0.153112,"changeRate5Min":-0.000105,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.95,"divideRate":0.027719,"floatMarketCap":8895591000,"shortable":3,"shares":62964542,"floatShares":62425200,"preHourTrading":{"tag":"盘前","latestPrice":141.44,"preClose":142.5,"latestTime":"07:50 EDT","volume":259,"amount":36639.31845,"timestamp":1776081027008,"change":-1.0600000000000023,"changeRate":-0.007438596491228086},"postHourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.5,"latestTime":"18:12 EDT","volume":7673,"amount":1093419.84,"timestamp":1775859148934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.5,"preClose":142.5,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0.3071,"impliedVolPercentile":0.776},{"symbol":"CGBD","nameCN":"Carlyle Secured Lending","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":117494,"market":"US","high":10.97,"low":10.825,"preClose":10.93,"open":10.85,"turnoverRate":0.001662,"peRate":10.821782,"amplitude":0.013266,"marketValue":772498768.39,"askSize":192,"bidSize":513,"askPrice":10.93,"bidPrice":10.92,"week52High":15.15,"week52Low":10.61,"changeRate5Day":-0.009964,"changeRate20Day":0.016744,"changeRate60Day":-0.14676,"changeRateWTD":0,"changeRateMTD":-0.000914,"changeRateQTD":-0.000914,"changeRateYTD":-0.1249,"amount":1282624.942522,"eps":1.01,"lyrEps":1.009999,"lyrPeRate":10.821793,"pbRate":0.661733,"volumeRatio":0.914304,"committee":0.455319,"roa":0.050554,"roe":0.067521,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.146386,"floatMarketCap":772498517,"shortable":3,"shares":70676923,"floatShares":70676900,"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":10.93,"latestTime":"07:39 EDT","volume":2,"amount":21.86,"timestamp":1776080342879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.93,"latestTime":"19:07 EDT","volume":2387,"amount":25986.01,"timestamp":1775862465317,"change":-0.15000000000000036,"changeRate":-0.01372369624885639},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.930000305175781,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0.467,"impliedVolPercentile":0.7},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.75,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.025,"divideRate":0.040228,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCT","nameCN":"CARTESIAN GROWTH CORP III","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":69986,"market":"US","high":10.27,"low":10.25,"preClose":10.26,"open":10.27,"turnoverRate":0.002916,"peRate":56.999998,"amplitude":0.001949,"marketValue":353970000,"askSize":1890,"bidSize":1312,"askPrice":10.27,"bidPrice":10.26,"week52High":10.42,"week52Low":10,"changeRate5Day":-0.001946,"changeRate20Day":-0.000487,"changeRate60Day":-0.002915,"changeRateWTD":0,"changeRateMTD":0.000488,"changeRateQTD":0.000488,"changeRateYTD":-0.0034,"amount":717977.151068,"eps":0.18,"lyrEps":0.247793,"lyrPeRate":41.405528,"pbRate":-26.821405,"volumeRatio":2.727331,"committee":-0.180512,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246240000,"shortable":3,"shares":34500000,"floatShares":24000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.26,"latestTime":"09:27 EDT","volume":29,"amount":297.83,"timestamp":1776086870047,"change":0.009999999999999787,"changeRate":0.0009746588693956907},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"17:27 EDT","volume":34,"amount":348.834,"timestamp":1775856430690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.260000228881836,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGHY","nameCN":"Capital Group U.S. High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":485,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":100,"bidSize":800,"askPrice":25.36,"bidPrice":25.29,"week52High":26.5,"week52Low":24.83,"changeRate5Day":0.005407,"changeRate20Day":0.010381,"changeRate60Day":-0.007647,"changeRateWTD":0,"changeRateMTD":0.009978,"changeRateQTD":0.009978,"changeRateYTD":-0.002169,"amount":12269.090757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214856,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0657,"divideRate":0.042114,"floatMarketCap":94134600,"shortable":3,"shares":3720000,"floatShares":3720000,"postHourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:10 EDT","volume":6,"amount":151.83,"timestamp":1775851803572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.30500030517578,"preClose":25.30500030517578,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":24.196,"close":24.196,"volume":1,"market":"US","high":24.196,"low":24.196,"preClose":24.196,"open":24.196,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1814700,"askSize":123,"bidSize":100,"askPrice":24.09,"bidPrice":23.99,"week52High":32.21,"week52Low":22.8694,"changeRate5Day":0.040192,"changeRate20Day":-0.00193,"changeRate60Day":-0.128681,"changeRateWTD":0,"changeRateMTD":0.058008,"changeRateQTD":0.058008,"changeRateYTD":-0.099707,"amount":23.940001,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.362939,"volumeRatio":0.005642,"committee":-0.103139,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6673,"divideRate":0.027579,"floatMarketCap":1814700,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.196,"latestTime":"17:03 EDT","volume":10,"amount":242.092,"timestamp":1775855007109,"change":0.003999999999997783,"changeRate":0.00016531658125300806},"overnightTrading":{"tag":"夜盘","latestPrice":24.195999145507812,"preClose":24.195999145507812,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGSM","nameCN":"Capital Group Short Duration Municipal Income ETF","changeRate":0,"change":0,"latestPrice":26.33,"close":26.33,"volume":118775,"market":"US","high":26.36,"low":26.33,"preClose":26.33,"open":26.36,"turnoverRate":0.002757,"peRate":0,"amplitude":0.001139,"marketValue":1134296400,"askSize":300,"bidSize":477,"askPrice":26.36,"bidPrice":26.33,"week52High":26.68,"week52Low":25.6944,"changeRate5Day":0.00076,"changeRate20Day":-0.005665,"changeRate60Day":-0.006228,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.001903,"changeRateYTD":-0.00038,"amount":3128048.484564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.974955,"committee":0.227799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8057,"divideRate":0.0306,"floatMarketCap":1134296400,"shortable":3,"shares":43080000,"floatShares":43080000,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.33,"latestTime":"09:29 EDT","volume":200,"amount":5270,"timestamp":1776086994054,"change":0.020000000000003126,"changeRate":0.0007595898214965108},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":7,"amount":184.31,"timestamp":1775851803573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.329999923706055,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGVV","nameCN":"Capital Group U.S. Large Value ETF","changeRate":0,"change":0,"latestPrice":28.15,"close":28.15,"volume":5702,"market":"US","high":28.15,"low":28.11,"preClose":28.15,"open":28.11,"turnoverRate":0.00147,"peRate":0,"amplitude":0.001421,"marketValue":109222000,"askSize":600,"bidSize":600,"askPrice":28.18,"bidPrice":28.16,"week52High":29.13,"week52Low":24.63,"changeRate5Day":0.039897,"changeRate20Day":0.04608,"changeRate60Day":0.003565,"changeRateWTD":0,"changeRateMTD":0.052336,"changeRateQTD":0.052336,"changeRateYTD":0.046468,"amount":160321.440697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.644753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.005492,"floatMarketCap":109222000,"shortable":3,"shares":3880000,"floatShares":3880000,"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"16:10 EDT","volume":6,"amount":168.9,"timestamp":1775851803573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.149999618530273,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":0,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.39,"week52Low":19.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.169585,"roe":0.32659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":40.431164,"amplitude":0,"marketValue":117215850,"askSize":100,"bidSize":1500,"askPrice":10.8,"bidPrice":10.66,"week52High":12.45,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.002814,"changeRate60Day":0.018095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018095,"amount":0,"eps":0.2644,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.841454,"volumeRatio":0,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10965000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":160.158728,"amplitude":0,"marketValue":174301390.03,"askSize":400,"bidSize":100,"askPrice":10.1,"bidPrice":10.06,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.00498,"changeRate20Day":0.00398,"changeRate60Day":0.009,"changeRateWTD":0,"changeRateMTD":0.000992,"changeRateQTD":0.000992,"changeRateYTD":0.012036,"amount":0,"eps":0.063,"lyrEps":0.143361,"lyrPeRate":70.381764,"pbRate":-39.346139,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174301390.03,"shortable":3,"shares":17274667,"floatShares":17274667,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":160.461007,"amplitude":0,"marketValue":174647217,"askSize":100,"bidSize":5000,"askPrice":10.85,"bidPrice":10.06,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":-0.001974,"changeRateQTD":-0.001974,"changeRateYTD":0.007976,"amount":0,"eps":0.063006,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.424205,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152071587,"shortable":3,"shares":17274700,"floatShares":15041700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":87.518701,"amplitude":0,"marketValue":102869045.8,"askSize":10000,"bidSize":2000,"askPrice":10.32,"bidPrice":10.24,"week52High":10.32,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":-0.00097,"changeRate60Day":0.010795,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.010795,"amount":0,"eps":0.117689,"lyrEps":0.857851,"lyrPeRate":12.006747,"pbRate":-65.414647,"volumeRatio":0,"committee":-0.666667,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78250377.2,"shortable":3,"shares":9987286,"floatShares":7597124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270744841.08,"askSize":200,"bidSize":5000,"askPrice":10.7,"bidPrice":10.13,"week52High":12.1,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-172.167225,"volumeRatio":0,"committee":0.923077,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66885000,"shortable":3,"shares":26311452,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHRI","nameCN":"Global X S&P 500 Christian Values ETF","changeRate":0,"change":0,"latestPrice":80.9157,"close":80.9157,"volume":86,"market":"US","high":80.9157,"low":80.9157,"preClose":80.9157,"open":80.9157,"turnoverRate":0.001433,"peRate":0,"amplitude":0,"marketValue":4854942,"askSize":1700,"bidSize":1000,"askPrice":80.89,"bidPrice":80.81,"week52High":88,"week52Low":75.1871,"changeRate5Day":0.032956,"changeRate20Day":0.007205,"changeRate60Day":-0.01668,"changeRateWTD":0,"changeRateMTD":0.045977,"changeRateQTD":0.045977,"changeRateYTD":-0.019916,"amount":6918.269318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.141271,"divideRate":0.001746,"floatMarketCap":4854942,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":80.9157,"preClose":80.9157,"latestTime":"16:04 EDT","volume":2,"amount":161.6568,"timestamp":1775851488694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}