| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.69亿 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.73 | 0.00% | 0.00 | 8.22万 | 219.79万 | 0.19% | 4.48亿 | +0.17% | +0.26% | +0.06% | +0.43% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.18 | 0.00% | 0.00 | 5.12万 | 128.88万 | 0.28% | 4.41亿 | +0.20% | +0.84% | -0.43% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 14.23亿 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.54 | 0.00% | 0.00 | 55.29万 | 1,079.78万 | 0.31% | 4.36亿 | +0.23% | -0.41% | +0.98% | +1.81% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 25.14亿 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 33.46 | 0.00% | 0.00 | 202.00 | 6,801.72 | 0.00% | 802.96万 | +2.65% | +20.81% | -2.39% | +2.12% |
iShares Investment Grade Bond Factor ETFUS IGEB | 44.53 | 0.00% | 0.00 | 11.21万 | 497.82万 | 0.76% | 10.73亿 | +0.43% | +1.27% | -0.62% | +0.38% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.43 | 0.00% | 0.00 | 294.00 | 7,176.83 | 0.00% | 2,564.67万 | -0.12% | +0.21% | +0.14% | +0.88% |
Ikena Oncology, Inc.US IKNA | 1.11 | 0.00% | 0.00 | 8.13万 | 8.97万 | 7.13% | 5,356.65万 | -2.63% | -2.63% | -20.14% | -32.32% |
Illumina IncUS ILMNV | 107.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco Managed Futures Strategy ETFUS IMF | 43.67 | 0.00% | 0.00 | 3.00 | 131.66 | 0.00% | 0.00 | +0.58% | -1.02% | 0.00% | -13.61% |
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)US INAQU | 11.13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,255.74万 | 0.00% | 0.00% | 0.00% | 0.00% |
Inhibrx IncUS INBXV | 30.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Income Focus ETFUS INCM | 26.60 | 0.00% | 0.00 | 14.64万 | 389.14万 | 1.20% | 6.22亿 | +0.68% | +4.64% | -1.52% | +1.92% |
Indonesia Energy Corp Ltd.US INDO | 2.31 | 0.00% | 0.00 | 7.34万 | 16.77万 | 2.98% | 3,213.22万 | -3.35% | +3.59% | -17.20% | -16.91% |
Brookfield Global Listed InfrastUS INF | 12.81 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 160.26亿 | 0.00% | 0.00% | 0.00% | 0.00% |
InnovAge Holding Corp.US INNV | 4.19 | 0.00% | 0.00 | 3.82万 | 16.34万 | 10.98% | 5.66亿 | +10.26% | +56.93% | +26.20% | +6.62% |
Instructure Holdings, Inc.US INST | 23.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 34.71亿 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.87 | 0.00% | 0.00 | 261.00 | 7,040.55 | 0.00% | 940.35万 | +1.08% | +4.05% | +11.78% | +0.25% |