美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MRBL Enhanced Equity ETF US EDGE	45.96	0.00%	0.00	62.00	2,915.69	0.00%	689.40万	+3.60%	+4.06%	+0.02%	+1.23%
3EDGE Dynamic International Equity ETF US EDGI	30.16	0.00%	0.00	5,361.00	16.16万	0.20%	5,006.56万	+1.41%	+5.86%	+3.50%	+6.27%
王道科技 US EDTK	1.00	0.00%	0.00	995.00	994.23	11.80%	1,592.95万	0.00%	-0.99%	-1.08%	+11.11%
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF US EEE	18.92	0.00%	0.00	6.00	122.85	0.00%	47.30万	0.00%	-0.55%	0.00%	-9.82%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	24.88	0.00%	0.00	5.00	124.76	0.00%	1.29亿	+2.82%	+4.37%	+8.65%	+8.65%
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	36.48	0.00%	0.00	345.00	1.24万	0.00%	583.75万	+5.30%	+5.02%	+6.29%	+9.92%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0.00	0.00	0.00%	3.02亿	0.00%	0.00%	0.00%	0.00%
EGH Acquisition Corp US EGHA	10.26	0.00%	0.00	274.00	2,813.45	0.00%	2.10亿	+0.15%	+0.79%	+0.79%	+1.28%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.48	0.00%	0.00	0.00	0.00	0.00%	2.15亿	0.00%	+0.10%	+1.35%	+1.35%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	28.29	0.00%	0.00	19.00	548.63	0.00%	198.03万	+0.69%	-0.33%	-1.89%	-2.73%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Eagle Point Income Company Inc US EIC	9.82	0.00%	0.00	7.56万	74.14万	1.53%	2.60亿	+1.97%	+3.26%	-11.45%	-13.94%
Eagle Point Income Co Inc. US EICA	24.97	0.00%	0.00	133.00	3,315.13	0.00%	3,798.95万	-0.05%	+0.39%	+0.76%	+1.45%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0.00	0.00	0.00%	2,822.86万	0.00%	0.00%	0.00%	0.00%
First Trust Nasdaq Lux Digital Health Solutions ETF US EKG	16.63	0.00%	0.00	51.00	869.28	0.00%	249.45万	0.00%	-0.63%	-14.92%	-12.45%
1倍做空LLY ETF-Direxion US ELIS	19.23	0.00%	0.00	0.00	0.00	0.00%	240.38万	+1.77%	-2.47%	+8.01%	+11.37%
Ellomay Capital Ltd US ELLO	25.00	0.00%	0.00	142.00	3,528.34	0.00%	3.44亿	+0.40%	-2.31%	-8.09%	+2.88%
Elutia US ELUT	1.17	0.00%	0.00	4.02万	4.72万	2.56%	4,996.04万	+3.54%	+8.33%	+38.91%	+68.90%
怪兽充电 US EM	1.17	0.00%	0.00	4,879.00	5,638.30	2.56%	2.97亿	+2.63%	+2.63%	+0.86%	0.00%
eMagin Corp US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%

1 ...252 253 254 255 256 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=254"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0,"change":0,"latestPrice":45.9603,"close":45.9603,"volume":62,"market":"US","high":45.9603,"low":45.9603,"preClose":45.9603,"open":45.9603,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":6894045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.41,"week52Low":34.119,"changeRate5Day":0.03601,"changeRate20Day":0.040584,"changeRate60Day":0.000224,"changeRateWTD":0,"changeRateMTD":0.053065,"changeRateQTD":0.053065,"changeRateYTD":0.012341,"amount":2915.693184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6894045,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":45.9603,"preClose":45.9603,"latestTime":"16:04 EDT","volume":1,"amount":47.0476,"timestamp":1776369878237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.9603,"preClose":45.9603,"latestTime":"16:04 EDT","volume":1,"amount":47.0476,"timestamp":1776369878237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGI","nameCN":"3EDGE Dynamic International Equity ETF","changeRate":0,"change":0,"latestPrice":30.16,"close":30.16,"volume":5361,"market":"US","high":30.16,"low":30.1,"preClose":30.16,"open":30.13,"turnoverRate":0.00323,"peRate":0,"amplitude":0.001989,"marketValue":50065600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.62,"week52Low":23.129,"changeRate5Day":0.014122,"changeRate20Day":0.058613,"changeRate60Day":0.034961,"changeRateWTD":0.012081,"changeRateMTD":0.064596,"changeRateQTD":0.064596,"changeRateYTD":0.06272,"amount":161551.07765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040836,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.018574,"floatMarketCap":50065600,"shortable":3,"shares":1660000,"floatShares":1660000,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"16:10 EDT","volume":1,"amount":30.1539,"timestamp":1776370204375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"16:10 EDT","volume":1,"amount":30.1539,"timestamp":1776370204375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.153900146484375,"preClose":30.153900146484375,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDTK","nameCN":"王道科技","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":995,"market":"US","high":1.04,"low":0.922,"preClose":1,"open":0.922,"turnoverRate":0.000126,"peRate":0,"amplitude":0.118,"marketValue":15929451,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.009901,"changeRate60Day":-0.010782,"changeRateWTD":-0.0001,"changeRateMTD":-0.009901,"changeRateQTD":-0.009901,"changeRateYTD":0.111111,"amount":994.234174,"eps":-0.354424,"lyrEps":-0.477516,"lyrPeRate":0,"pbRate":1.239767,"volumeRatio":0.496904,"roa":-0.034259,"roe":-0.078779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7924451,"shortable":3,"shares":15929451,"floatShares":7924451,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:56 EDT","volume":9,"amount":8.82,"timestamp":1776376576329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:56 EDT","volume":9,"amount":8.82,"timestamp":1776376576329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEE","nameCN":"Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":18.9189,"close":18.9189,"volume":6,"market":"US","high":18.9189,"low":18.9189,"preClose":18.9189,"open":18.9189,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":472972.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":18.1913,"changeRate5Day":0,"changeRate20Day":-0.005462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.039997,"changeRateQTD":0.039997,"changeRateYTD":-0.098241,"amount":122.853195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0127,"divideRate":0.000671,"floatMarketCap":472972.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":18.9189,"preClose":18.9189,"latestTime":"16:04 EDT","volume":2,"amount":40.8932,"timestamp":1776369896436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.9189,"preClose":18.9189,"latestTime":"16:04 EDT","volume":2,"amount":40.8932,"timestamp":1776369896436,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":24.8836,"close":24.8836,"volume":5,"market":"US","high":24.8836,"low":24.8836,"preClose":24.8836,"open":24.8836,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128772630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.76,"week52Low":20.0799,"changeRate5Day":0.028222,"changeRate20Day":0.043657,"changeRate60Day":0.086539,"changeRateWTD":0.028222,"changeRateMTD":0.062957,"changeRateQTD":0.062957,"changeRateYTD":0.086538,"amount":124.756804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0849,"divideRate":0.043599,"floatMarketCap":128772630,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":24.8836,"preClose":24.8836,"latestTime":"16:04 EDT","volume":3,"amount":75.006,"timestamp":1776369874790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8836,"preClose":24.8836,"latestTime":"16:04 EDT","volume":3,"amount":75.006,"timestamp":1776369874790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFRA","nameCN":"ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF","changeRate":0,"change":0,"latestPrice":36.4842,"close":36.4842,"volume":345,"market":"US","high":36.4842,"low":36.4842,"preClose":36.4842,"open":36.4842,"turnoverRate":0.002156,"peRate":0,"amplitude":0,"marketValue":5837472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.429,"week52Low":29.0894,"changeRate5Day":0.053038,"changeRate20Day":0.050159,"changeRate60Day":0.062926,"changeRateWTD":0.00735,"changeRateMTD":0.062103,"changeRateQTD":0.062103,"changeRateYTD":0.09918,"amount":12385.604496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853961,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4379,"divideRate":0.039412,"floatMarketCap":5837472,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":36.4842,"preClose":36.4842,"latestTime":"16:10 EDT","volume":5,"amount":178.8995,"timestamp":1776370203924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.4842,"preClose":36.4842,"latestTime":"16:10 EDT","volume":5,"amount":178.8995,"timestamp":1776370203924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.48419952392578,"preClose":36.48419952392578,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":186.825223,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080396,"lyrEps":0.046081,"lyrPeRate":325.947788,"pbRate":201.068943,"volumeRatio":0,"roa":0.584577,"roe":1.853589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21028000,"shortable":3,"shares":20110000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":274,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000018,"peRate":62.341851,"amplitude":0,"marketValue":210330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.3143,"changeRate5Day":0.001464,"changeRate20Day":0.007859,"changeRate60Day":0.007868,"changeRateWTD":0.001464,"changeRateMTD":0.004897,"changeRateQTD":0.004897,"changeRateYTD":0.012833,"amount":2813.449673,"eps":0.164576,"lyrEps":0.222772,"lyrPeRate":46.056057,"pbRate":-40.482207,"volumeRatio":0.063073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155439000,"shortable":3,"shares":20500000,"floatShares":15150000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.26,"latestTime":"17:48 EDT","volume":250,"amount":2567.5,"timestamp":1776376120364,"change":0.009999999999999787,"changeRate":0.0009746588693956907},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.26,"latestTime":"07:52 EDT","volume":1,"amount":10.13,"timestamp":1776340377101,"change":-0.129999999999999,"changeRate":-0.012670565302144153},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.26,"latestTime":"17:48 EDT","volume":250,"amount":2567.5,"timestamp":1776376120364,"change":0.009999999999999787,"changeRate":0.0009746588693956907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":63.678616,"amplitude":0,"marketValue":214840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.000955,"changeRate60Day":0.01354,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.000955,"changeRateYTD":0.01354,"amount":0,"eps":0.164576,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.350246,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214840000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.29,"close":28.29,"volume":19,"market":"US","high":28.29,"low":28.29,"preClose":28.29,"open":28.29,"turnoverRate":0.000271,"peRate":14.433673,"amplitude":0,"marketValue":1980300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.689,"week52Low":23.74,"changeRate5Day":0.00693,"changeRate20Day":-0.003298,"changeRate60Day":-0.01888,"changeRateWTD":0.00693,"changeRateMTD":0.035702,"changeRateQTD":0.035702,"changeRateYTD":-0.027347,"amount":548.628588,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":13.804027,"pbRate":0,"volumeRatio":0.316667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2872,"divideRate":0.010152,"floatMarketCap":1980300,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"16:04 EDT","volume":3,"amount":86.655,"timestamp":1776369885307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"16:04 EDT","volume":3,"amount":86.655,"timestamp":1776369885307,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIC","nameCN":"Eagle Point Income Company Inc","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":75589,"market":"US","high":9.85,"low":9.7,"preClose":9.82,"open":9.79,"turnoverRate":0.002851,"peRate":8.63693,"amplitude":0.015275,"marketValue":260371398.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":9.17,"changeRate5Day":0.01973,"changeRate20Day":0.032597,"changeRate60Day":-0.114518,"changeRateWTD":0.01973,"changeRateMTD":0.040254,"changeRateQTD":0.040254,"changeRateYTD":-0.139351,"amount":741397.932076,"eps":1.136978,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.834648,"volumeRatio":0.463196,"roa":0.06786,"roe":-0.003681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6198,"divideRate":0.164949,"floatMarketCap":260371398.18,"shortable":3,"shares":26514399,"floatShares":26514399,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.82,"latestTime":"18:44 EDT","volume":128,"amount":1247.27,"timestamp":1776379464059,"change":-0.09999999999999964,"changeRate":-0.010183299389002},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.82,"latestTime":"09:29 EDT","volume":237,"amount":2323.769832,"timestamp":1776346199291,"change":-0.030000000000001137,"changeRate":-0.0030549898167007267},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.82,"latestTime":"18:44 EDT","volume":128,"amount":1247.27,"timestamp":1776379464059,"change":-0.09999999999999964,"changeRate":-0.010183299389002},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.819999694824219,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICA","nameCN":"Eagle Point Income Co Inc.","changeRate":0,"change":0,"latestPrice":24.9668,"close":24.9668,"volume":133,"market":"US","high":24.9668,"low":24.9668,"preClose":24.9668,"open":24.9668,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":37989482.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.01,"changeRate5Day":-0.000528,"changeRate20Day":0.003892,"changeRate60Day":0.00762,"changeRateWTD":0.002683,"changeRateMTD":0.00369,"changeRateQTD":0.00369,"changeRateYTD":0.014498,"amount":3315.134741,"eps":-0.049401,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.121779,"volumeRatio":0.046085,"roa":0.06786,"roe":-0.003681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.250022,"divideRate":0.050067,"floatMarketCap":37989482.88,"shortable":3,"shares":1521600,"floatShares":1521600,"hourTrading":{"tag":"盘后","latestPrice":24.9668,"preClose":24.9668,"latestTime":"16:10 EDT","volume":4,"amount":99.56,"timestamp":1776370203926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9668,"preClose":24.9668,"latestTime":"16:10 EDT","volume":4,"amount":99.56,"timestamp":1776370203926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.631,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049401,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.09049,"volumeRatio":0,"roa":0.06786,"roe":-0.003681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.079295,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EKG","nameCN":"First Trust Nasdaq Lux Digital Health Solutions ETF","changeRate":0,"change":0,"latestPrice":16.63,"close":16.63,"volume":51,"market":"US","high":16.63,"low":16.63,"preClose":16.63,"open":16.63,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":2494533.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":14.55,"changeRate5Day":0,"changeRate20Day":-0.00628,"changeRate60Day":-0.149156,"changeRateWTD":0,"changeRateMTD":0.05688,"changeRateQTD":0.05688,"changeRateYTD":-0.124493,"amount":869.284985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692935,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494533.26,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.63,"latestTime":"16:00 EDT","volume":1,"amount":16.88,"timestamp":1776369601549,"change":0.25,"changeRate":0.01503307276007216},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.63,"latestTime":"16:00 EDT","volume":1,"amount":16.88,"timestamp":1776369601549,"change":0.25,"changeRate":0.01503307276007216},"impliedVol":0.2417,"impliedVolPercentile":0.988},{"symbol":"ELIS","nameCN":"1倍做空LLY ETF-Direxion","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3034,"week52Low":16.4,"changeRate5Day":0.01773,"changeRate20Day":-0.02468,"changeRate60Day":0.080076,"changeRateWTD":0,"changeRateMTD":-0.022975,"changeRateQTD":-0.022975,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":142,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":344490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":13.18,"changeRate5Day":0.004016,"changeRate20Day":-0.023056,"changeRate60Day":-0.080882,"changeRateWTD":0.022495,"changeRateMTD":0.028383,"changeRateQTD":0.028383,"changeRateYTD":0.028807,"amount":3528.344166,"eps":-0.164377,"lyrEps":-0.164377,"lyrPeRate":0,"pbRate":2.444076,"volumeRatio":0.015816,"roa":0.000008,"roe":-0.040843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84177050,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":49.5286,"timestamp":1776369847270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":49.5286,"timestamp":1776369847270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELUT","nameCN":"Elutia","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":40216,"market":"US","high":1.19,"low":1.16,"preClose":1.17,"open":1.19,"turnoverRate":0.002614,"peRate":1.344828,"amplitude":0.025641,"marketValue":49960404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.5,"changeRate5Day":0.035398,"changeRate20Day":0.083333,"changeRate60Day":0.389054,"changeRateWTD":0.035398,"changeRateMTD":0.114286,"changeRateQTD":0.114286,"changeRateYTD":0.689043,"amount":47247.752696,"eps":0.87,"lyrEps":0.87,"lyrPeRate":1.344828,"pbRate":1.80545,"volumeRatio":0.635707,"roa":-0.233709,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18000754.2,"shortable":0,"shares":42701200,"floatShares":15385260,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":2,"amount":2.34,"timestamp":1776370204378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":2,"amount":2.34,"timestamp":1776370204378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"怪兽充电","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":4879,"market":"US","high":1.17,"low":1.14,"preClose":1.17,"open":1.14,"turnoverRate":0.000053,"peRate":0,"amplitude":0.025641,"marketValue":296710338.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.026316,"changeRate20Day":0.026316,"changeRate60Day":0.008621,"changeRateWTD":0.026316,"changeRateMTD":0.035398,"changeRateQTD":0.035398,"changeRateYTD":0,"amount":5638.29954,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.111691,"volumeRatio":0.111603,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107339919.57,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":5,"amount":5.85,"timestamp":1776370204378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:10 EDT","volume":5,"amount":5.85,"timestamp":1776370204378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAN","nameCN":"eMagin Corp","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":0,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0}]}}}