| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 15.76 | -0.03% | -0.01 | 34.56万 | 542.70万 | 1.52% | 3.18亿 | +0.99% | +17.47% | -10.98% | -18.11% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.14 | -0.03% | -0.03 | 3.15万 | 315.76万 | 0.14% | 9.66亿 | +0.18% | +0.80% | -0.69% | -0.11% |
Toews Agility Shares Managed Risk ETFUS MRSK | 32.64 | -0.03% | -0.01 | 2.58万 | 84.33万 | 2.97% | 2.67亿 | +1.03% | +5.73% | -2.89% | -1.09% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 29.54 | -0.03% | -0.01 | 1.36万 | 40.23万 | 0.52% | 2.48亿 | +1.44% | +7.07% | -1.53% | +0.59% |
Markel CorpUS MKL | 1,915.28 | -0.03% | -0.64 | 2.24万 | 4,292.18万 | 1.12% | 242.95亿 | -0.18% | +11.44% | +4.20% | +10.95% |
Western Asset Short Duration Income ETFUS WINC | 24.09 | -0.03% | -0.01 | 1,202.00 | 2.90万 | 0.13% | 1,204.60万 | +0.05% | +0.11% | +0.03% | +0.63% |
Reliance Steel & Aluminum CoUS RS | 303.90 | -0.03% | -0.10 | 6.38万 | 1,934.56万 | 1.86% | 159.82亿 | -0.18% | +11.79% | +0.94% | +12.86% |
海伦特洛伊家电US HELE | 30.48 | -0.03% | -0.01 | 24.15万 | 730.25万 | 3.24% | 6.99亿 | -5.98% | -4.42% | -48.16% | -49.06% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.48 | -0.03% | -0.01 | 7.65万 | 233.20万 | 0.51% | 2.68亿 | +0.79% | +0.53% | -0.13% | +1.26% |
Vanguard Russell 1000US VONE | 270.32 | -0.03% | -0.09 | 12.48万 | 3,367.06万 | 1.29% | 60.48亿 | +1.91% | +15.84% | -0.96% | +1.35% |
Fidelity Value Factor ETFUS FVAL | 62.10 | -0.03% | -0.02 | 2.61万 | 161.44万 | 1.30% | 9.53亿 | +1.55% | +14.22% | -1.85% | +0.94% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.22 | -0.03% | -0.01 | 6.36万 | 128.44万 | 0.59% | 8.19亿 | -0.02% | +1.28% | -0.57% | +0.52% |
Perdoceo Education CorporationUS PRDO | 31.34 | -0.03% | -0.01 | 16.05万 | 502.44万 | 1.56% | 20.54亿 | +0.84% | +29.29% | +20.68% | +18.40% |
阿尔凯默斯US ALKS | 31.41 | -0.03% | -0.01 | 27.04万 | 847.81万 | 1.18% | 51.80亿 | +0.45% | +16.33% | -11.07% | +9.21% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 80.50 | -0.03% | -0.03 | 2,108.00 | 16.97万 | 0.96% | 1.13亿 | +2.73% | +15.67% | -0.70% | -0.07% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.88 | -0.03% | -0.01 | 1.87万 | 35.32万 | 0.16% | 1.24亿 | +0.17% | +0.58% | +0.31% | +0.58% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.58 | -0.03% | -0.02 | 3,677.00 | 18.96万 | 0.19% | 7.53亿 | +0.08% | +2.59% | -1.95% | -1.00% |
Appian CorpUS APPN | 32.53 | -0.03% | -0.01 | 33.62万 | 1,081.53万 | 3.29% | 24.15亿 | +0.81% | +25.94% | -2.43% | -1.36% |
iShares Long-Term National Muni Bond ETFUS LMUB | 49.06 | -0.03% | -0.01 | 3,586.00 | 17.57万 | 0.35% | 2,207.70万 | -0.27% | +1.33% | 0.00% | -2.48% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.89 | -0.03% | -0.01 | 1,226.00 | 3.17万 | 0.12% | 0.00 | +0.79% | +3.93% | +0.66% | +1.77% |